Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MultiVAC Historical Data

MTV Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 2022 $0.00121
+0.60%
$9.22 million $52,417
Oct 7, 2022 $0.00119
-0.81%
$9.12 million $34,955
Oct 6, 2022 $0.00121
+0.33%
$9.23 million $69,733
Oct 5, 2022 $0.0012
-1.11%
$9.2 million $44,832
Oct 4, 2022 $0.00122
+5.15%
$9.29 million $76,644
Oct 3, 2022 $0.00115
+1.77%
$8.82 million $23,722
Oct 2, 2022 $0.00113
-2.80%
$8.67 million $1.06 million
Oct 1, 2022 $0.00117
-0.98%
$8.91 million $37,741
Sep 30, 2022 $0.00118
+1.09%
$9 million $78,080
Sep 29, 2022 $0.00117
+0.81%
$11.66 million $46,512
Sep 28, 2022 $0.00115
-0.13%
$8.81 million $47,389
Sep 27, 2022 $0.00116
-3.76%
$8.83 million $99,506
Sep 26, 2022 $0.0012
-0.02%
$9.19 million $52,722
Sep 25, 2022 $0.0012
-1.97%
$9.19 million $72,446
Sep 24, 2022 $0.00123
-0.43%
$9.37 million $55,184
Sep 23, 2022 $0.00123
-2.56%
$9.42 million $68,999
Sep 22, 2022 $0.00127
+5.88%
$9.67 million $84,188
Sep 21, 2022 $0.0012
-0.82%
$-- $91,578
Sep 20, 2022 $0.0012
-5.36%
$9.17 million $86,942
Sep 19, 2022 $0.00126
+2.37%
$9.63 million $143,286
Sep 18, 2022 $0.00123
-15.47%
$9.42 million $363,138
Sep 17, 2022 $0.00142
+27.98%
$10.88 million $2.14 million
Sep 16, 2022 $0.00111
+3.81%
$8.5 million $176,268
Sep 15, 2022 $0.00107
-5.83%
$8.2 million $68,309
Sep 14, 2022 $0.00114
-1.55%
$8.7 million $71,901
Sep 13, 2022 $0.00116
-13.77%
$8.84 million $106,890
Sep 12, 2022 $0.00134
+13.27%
$10.27 million $225,546
Sep 11, 2022 $0.00119
-0.68%
$9.07 million $31,555
Sep 10, 2022 $0.0012
+3.55%
$9.13 million $44,671
Sep 9, 2022 $0.00116
+7.95%
$8.83 million $85,675
Sep 8, 2022 $0.00106
-2.49%
$8.12 million $60,986
Sep 7, 2022 $0.00109
+5.64%
$8.34 million $39,288
Sep 6, 2022 $0.00103
-3.39%
$7.9 million $99,689
Sep 5, 2022 $0.00108
-3.18%
$8.22 million $56,619
Sep 4, 2022 $0.00111
-0.76%
$8.49 million $27,403
Sep 3, 2022 $0.00112
+0.40%
$8.55 million $28,265
Sep 2, 2022 $0.00111
+0.23%
$8.51 million $28,775
Sep 1, 2022 $0.00112
+1.63%
$8.53 million $39,347
Aug 31, 2022 $0.00109
-2.34%
$8.34 million $45,376
Aug 30, 2022 $0.00112
+2.00%
$8.53 million $62,717
Aug 29, 2022 $0.0011
-0.86%
$8.37 million $39,996
Aug 28, 2022 $0.0011
-1.54%
$8.44 million $74,757
Aug 27, 2022 $0.00112
-1.28%
$8.57 million $57,646
Aug 26, 2022 $0.00114
-4.25%
$8.7 million $51,096
Aug 25, 2022 $0.00119
-3.21%
$9.08 million $39,163
Aug 24, 2022 $0.00123
-0.62%
$9.38 million $46,006
Aug 23, 2022 $0.00123
+2.10%
$9.4 million $82,555
Aug 22, 2022 $0.00121
-4.38%
$9.27 million $64,568
Aug 21, 2022 $0.00128
+2.81%
$9.75 million $38,951
Aug 20, 2022 $0.00124
+6.38%
$9.49 million $131,578