MultiVAC Historical Data

MTV Page 31
Download
Date Close Price change Market cap Trading volume
Mar 15, 2022 $ 0.00568
-6.24%
$ 43.39 million $ 950,763
Mar 14, 2022 $ 0.00606
+0.09%
$ 46.29 million $ 996,691
Mar 13, 2022 $ 0.00603
-10.22%
$ 46.05 million $ 1.12 million
Mar 12, 2022 $ 0.00676
+1.97%
$ 51.64 million $ 697,653
Mar 11, 2022 $ 0.00669
-4.92%
$ 51.1 million $ 914,855
Mar 10, 2022 $ 0.00707
-5.67%
$ 53.96 million $ 1.32 million
Mar 9, 2022 $ 0.00748
+3.73%
$ 57.1 million $ 1.71 million
Mar 8, 2022 $ 0.00721
+0.06%
$ 55.06 million $ 1 million
Mar 7, 2022 $ 0.00718
-5.27%
$ 54.85 million $ 1.42 million
Mar 6, 2022 $ 0.00759
-2.62%
$ 57.93 million $ 1.06 million
Mar 5, 2022 $ 0.00774
-0.34%
$ 59.09 million $ 990,381
Mar 4, 2022 $ 0.00776
-5.82%
$ 59.28 million $ 1.62 million
Mar 3, 2022 $ 0.00824
-1.43%
$ 62.95 million $ 2.86 million
Mar 2, 2022 $ 0.00841
-4.01%
$ 64.19 million $ 2.27 million
Mar 1, 2022 $ 0.00877
+2.66%
$ 66.98 million $ 3.36 million
Feb 28, 2022 $ 0.00858
+20.15%
$ 65.49 million $ 3.26 million
Feb 27, 2022 $ 0.00719
-8.39%
$ 54.88 million $ 1.99 million
Feb 26, 2022 $ 0.00787
-2.39%
$ 60.08 million $ 1.02 million
Feb 25, 2022 $ 0.00803
+7.43%
$ 61.31 million $ 1.76 million
Feb 24, 2022 $ 0.00748
-5.52%
$ 57.11 million $ 3.34 million
Feb 23, 2022 $ 0.0079
-4.76%
$ 60.32 million $ 1.76 million
Feb 22, 2022 $ 0.00837
+5.23%
$ 63.9 million $ 1.89 million
Feb 21, 2022 $ 0.00801
-3.13%
$ 61.19 million $ 3.45 million
Feb 20, 2022 $ 0.00828
-9.06%
$ 63.23 million $ 2.15 million
Feb 19, 2022 $ 0.0091
-3.66%
$ 69.52 million $ 1.89 million
Feb 18, 2022 $ 0.00947
-4.59%
$ 72.3 million $ 2.46 million
Feb 17, 2022 $ 0.0099
-11.42%
$ 75.6 million $ 3.25 million
Feb 16, 2022 $ 0.0112
-2.76%
$ 85.46 million $ 3.47 million
Feb 15, 2022 $ 0.0115
+15.41%
$ 87.69 million $ 5.17 million
Feb 14, 2022 $ 0.00997
-2.26%
$ 76.1 million $ 2.55 million
Feb 13, 2022 $ 0.0103
+3.27%
$ 78.36 million $ 2.32 million
Feb 12, 2022 $ 0.00991
+2.73%
$ 75.68 million $ 2.82 million
Feb 11, 2022 $ 0.00964
-11.93%
$ 73.62 million $ 3.54 million
Feb 10, 2022 $ 0.0109
+2.97%
$ 83.58 million $ 6.75 million
Feb 9, 2022 $ 0.0106
+3.96%
$ 81.18 million $ 3.67 million
Feb 8, 2022 $ 0.0103
+2.61%
$ 78.52 million $ 4.44 million
Feb 7, 2022 $ 0.0101
+19.50%
$ 76.88 million $ 5.21 million
Feb 6, 2022 $ 0.00838
+9.08%
$ 64.01 million $ 1.97 million
Feb 5, 2022 $ 0.00771
+0.12%
$ 58.89 million $ 3.15 million
Feb 4, 2022 $ 0.00767
+8.65%
$ 58.6 million $ 2.77 million
Feb 3, 2022 $ 0.00702
-1.88%
$ 53.59 million $ 1.36 million
Feb 2, 2022 $ 0.00714
+1.43%
$ 54.53 million $ 2.34 million
Feb 1, 2022 $ 0.00705
+1.01%
$ 53.87 million $ 2.46 million
Jan 31, 2022 $ 0.00698
+4.50%
$ 53.33 million $ 1.36 million
Jan 30, 2022 $ 0.00667
-0.85%
$ 50.94 million $ 867,322
Jan 29, 2022 $ 0.00671
-3.22%
$ 51.24 million $ 1.43 million
Jan 28, 2022 $ 0.00696
+6.34%
$ 53.17 million $ 1.89 million
Jan 27, 2022 $ 0.00658
-1.22%
$ 50.28 million $ 1.77 million
Jan 26, 2022 $ 0.00675
-2.13%
$ 51.52 million $ 3.93 million
Jan 25, 2022 $ 0.00691
-0.05%
$ 52.74 million $ 2.27 million