Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MultiVAC Historical Data

MTV Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 2021 $0.0036
-18.35%
$-- $1.48 million
May 22, 2021 $0.0044
-7.69%
$-- $860,354
May 21, 2021 $0.00477
-18.72%
$-- $1.91 million
May 20, 2021 $0.00586
+15.07%
$-- $2.7 million
May 19, 2021 $0.0051
-27.99%
$-- $3.87 million
May 18, 2021 $0.00708
+1.71%
$-- $1.64 million
May 17, 2021 $0.00696
-10.07%
$-- $2.06 million
May 16, 2021 $0.00774
+14.02%
$-- $5.04 million
May 15, 2021 $0.00679
-4.10%
$-- $1.81 million
May 14, 2021 $0.00708
+9.61%
$-- $2.06 million
May 13, 2021 $0.00646
-3.95%
$-- $2.43 million
May 12, 2021 $0.00674
-12.02%
$-- $3.93 million
May 11, 2021 $0.00767
+11.58%
$-- $4.44 million
May 10, 2021 $0.00687
-16.60%
$-- $4.02 million
May 9, 2021 $0.00824
-3.43%
$-- $2.87 million
May 8, 2021 $0.00853
-3.18%
$-- $3.52 million
May 7, 2021 $0.00881
-4.03%
$-- $4.09 million
May 6, 2021 $0.00918
+23.06%
$-- $7.78 million
May 5, 2021 $0.00746
-0.27%
$-- $2.03 million
May 4, 2021 $0.00748
+1.23%
$-- $2.15 million
May 3, 2021 $0.00739
-6.05%
$-- $1.99 million
May 2, 2021 $0.00787
+3.99%
$-- $1.84 million
May 1, 2021 $0.00757
-5.61%
$-- $2.18 million
Apr 30, 2021 $0.00802
+2.74%
$-- $2.46 million
Apr 29, 2021 $0.0078
+0.15%
$-- $2.98 million
Apr 28, 2021 $0.00779
-7.75%
$-- $1.9 million
Apr 27, 2021 $0.00844
-5.25%
$-- $2.55 million
Apr 26, 2021 $0.00891
+26.49%
$-- $3.72 million
Apr 25, 2021 $0.00704
-0.32%
$-- $2.07 million
Apr 24, 2021 $0.00706
-7.49%
$-- $1.39 million
Apr 23, 2021 $0.00764
-5.32%
$-- $3.36 million
Apr 22, 2021 $0.00807
-10.68%
$-- $3.27 million
Apr 21, 2021 $0.00903
-17.30%
$-- $3.25 million
Apr 20, 2021 $0.0109
+26.53%
$-- $7.24 million
Apr 19, 2021 $0.00863
-5.87%
$-- $4.78 million
Apr 18, 2021 $0.00917
-21.61%
$-- $7.13 million
Apr 17, 2021 $0.0117
-3.06%
$-- $6.02 million
Apr 16, 2021 $0.0121
-20.25%
$-- $7.75 million
Apr 15, 2021 $0.0151
-3.53%
$-- $8.27 million
Apr 14, 2021 $0.0157
-3.41%
$-- $15.55 million
Apr 13, 2021 $0.0162
+59.66%
$-- $29.45 million
Apr 12, 2021 $0.0102
-2.51%
$-- $9.92 million
Apr 11, 2021 $0.0104
+27.66%
$-- $9.29 million
Apr 10, 2021 $0.00817
+9.00%
$-- $4.43 million
Apr 9, 2021 $0.00749
+14.58%
$-- $6.59 million
Apr 8, 2021 $0.00654
+21.49%
$-- $1.65 million
Apr 7, 2021 $0.00538
-6.17%
$-- $1.63 million
Apr 6, 2021 $0.00574
-17.15%
$-- $1.89 million
Apr 5, 2021 $0.00692
+12.69%
$-- $4.62 million
Apr 4, 2021 $0.00614
+16.28%
$-- $2.86 million