Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MultiVAC Historical Data

MTV Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 2021 $0.00528
-7.71%
$-- $1.72 million
Apr 2, 2021 $0.00573
+7.31%
$-- $2.73 million
Apr 1, 2021 $0.00534
+4.08%
$-- $5.58 million
Mar 30, 2021 $0.00329
-4.20%
$-- $1.19 million
Mar 29, 2021 $0.00344
+8.60%
$-- $1.09 million
Mar 28, 2021 $0.00315
-12.61%
$-- $1.3 million
Mar 27, 2021 $0.0036
-15.48%
$-- $2.13 million
Mar 26, 2021 $0.00426
+38.62%
$-- $3.53 million
Mar 25, 2021 $0.00306
+7.07%
$-- $1.61 million
Mar 24, 2021 $0.00286
+17.23%
$-- $2.83 million
Mar 23, 2021 $0.00244
+22.15%
$-- $1.15 million
Mar 22, 2021 $0.002
-8.53%
$-- $508,524
Mar 21, 2021 $0.00219
-12.45%
$-- $584,962
Mar 20, 2021 $0.0025
-11.41%
$-- $890,402
Mar 19, 2021 $0.00282
+31.69%
$-- $1.74 million
Mar 18, 2021 $0.00214
-1.96%
$-- $973,470
Mar 17, 2021 $0.00218
-3.05%
$-- $788,413
Mar 16, 2021 $0.00225
+37.08%
$-- $2.33 million
Mar 15, 2021 $0.00164
-13.08%
$-- $940,946
Mar 14, 2021 $0.00189
-9.24%
$-- $1.15 million
Mar 13, 2021 $0.00208
-11.14%
$-- $2.19 million
Mar 12, 2021 $0.00234
-18.76%
$-- $4.7 million
Mar 11, 2021 $0.00289
+130.65%
$-- $4.66 million
Mar 10, 2021 $0.00125
+63.04%
$-- $2.24 million
Mar 9, 2021 $0.000767
+40.49%
$-- $248,718
Mar 8, 2021 $0.000546
-0.94%
$-- $126,268
Mar 7, 2021 $0.000552
+22.46%
$-- $103,575
Mar 6, 2021 $0.000451
+3.96%
$-- $56,211
Mar 5, 2021 $0.000434
+1.06%
$-- $36,207
Mar 4, 2021 $0.000429
-6.12%
$-- $34,193
Mar 3, 2021 $0.000457
-5.01%
$-- $119,452
Mar 2, 2021 $0.000481
-3.94%
$-- $52,467
Mar 1, 2021 $0.000501
+1.21%
$-- $79,487
Feb 28, 2021 $0.000495
-1.52%
$-- $76,802
Feb 27, 2021 $0.000503
-0.76%
$-- $72,416
Feb 26, 2021 $0.000507
+2.80%
$-- $145,884
Feb 25, 2021 $0.000494
-0.09%
$-- $168,239
Feb 24, 2021 $0.000494
+15.18%
$-- $126,908
Feb 23, 2021 $0.000428
-22.88%
$-- $102,080
Feb 22, 2021 $0.000555
-12.18%
$-- $180,285
Feb 21, 2021 $0.000632
+8.29%
$-- $136,728
Feb 20, 2021 $0.000584
-0.04%
$-- $105,315
Feb 19, 2021 $0.000584
+4.90%
$-- $124,399
Feb 18, 2021 $0.000557
+1.06%
$-- $127,003
Feb 17, 2021 $0.000551
-7.84%
$-- $104,164
Feb 16, 2021 $0.000598
-10.78%
$-- $119,189
Feb 15, 2021 $0.00067
+3.55%
$-- $239,347
Feb 14, 2021 $0.000647
+30.82%
$-- $130,059
Feb 13, 2021 $0.000495
+12.89%
$-- $99,048
Feb 12, 2021 $0.000438
-13.97%
$-- $109,786