Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MultiVAC Historical Data

MTV Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 11, 2021 $0.000509
+2.54%
$-- $76,346
Feb 10, 2021 $0.000497
+35.37%
$-- $288,857
Feb 9, 2021 $0.000367
+10.99%
$-- $80,167
Feb 8, 2021 $0.00033
+11.78%
$-- $28,814
Feb 7, 2021 $0.000296
-2.86%
$-- $45,077
Feb 6, 2021 $0.000304
-0.79%
$-- $17,955
Feb 5, 2021 $0.000306
+11.34%
$-- $23,395
Feb 4, 2021 $0.000275
-6.53%
$-- $35,529
Feb 3, 2021 $0.000294
-0.61%
$-- $22,060
Feb 2, 2021 $0.000296
+8.07%
$-- $19,640
Feb 1, 2021 $0.000274
-2.57%
$-- $45,687
Jan 30, 2021 $0.000293
-4.16%
$-- $22,145
Jan 29, 2021 $0.000305
+9.45%
$-- $51,401
Jan 28, 2021 $0.000279
-3.38%
$-- $24,407
Jan 27, 2021 $0.000288
-10.58%
$-- $18,879
Jan 26, 2021 $0.000322
+0.53%
$-- $13,828
Jan 24, 2021 $0.000321
+5.72%
$-- $27,532
Jan 23, 2021 $0.000303
-0.76%
$-- $40,899
Jan 22, 2021 $0.000306
-4.39%
$-- $38,435
Jan 21, 2021 $0.00032
+6.56%
$-- $76,394
Jan 20, 2021 $0.000288
+9.90%
$-- $28,502
Jan 19, 2021 $0.000262
-5.43%
$-- $16,215
Jan 18, 2021 $0.000277
+2.47%
$-- $6,672
Jan 17, 2021 $0.000272
+0.35%
$-- $15,576
Jan 16, 2021 $0.000269
-4.20%
$-- $15,281
Jan 15, 2021 $0.000281
+6.13%
$-- $21,870
Jan 14, 2021 $0.000264
+1.94%
$-- $15,265
Jan 13, 2021 $0.000259
-3.83%
$-- $24,304
Jan 12, 2021 $0.00027
-5.07%
$-- $10,296
Jan 11, 2021 $0.000284
-2.28%
$-- $64,949
Jan 10, 2021 $0.000291
+1.86%
$-- $37,969
Jan 9, 2021 $0.000286
+5.69%
$-- $25,889
Jan 8, 2021 $0.000271
-0.26%
$-- $12,613
Jan 7, 2021 $0.000271
-5.66%
$-- $56,417
Jan 6, 2021 $0.00029
+3.64%
$-- $20,726
Jan 5, 2021 $0.000289
+3.07%
$-- $18,223
Jan 4, 2021 $0.000262
-0.87%
$-- $14,056
Jan 3, 2021 $0.000264
+3.01%
$-- $13,281
Jan 2, 2021 $0.000257
-2.52%
$-- $16,898
Jan 1, 2021 $0.000263
+2.48%
$-- $47,385
Dec 31, 2020 $0.000255
-24.03%
$-- $26,470
Dec 30, 2020 $0.000336
-0.76%
$-- $6,452
Dec 29, 2020 $0.000328
+0.43%
$-- $15,147
Dec 28, 2020 $0.000346
-3.17%
$-- $24,743
Dec 27, 2020 $0.000336
-4.73%
$-- $17,407
Dec 26, 2020 $0.000342
-6.00%
$-- $18,065
Dec 25, 2020 $0.000374
+2.85%
$-- $17,975
Dec 24, 2020 $0.000382
-2.73%
$-- $23,544
Dec 23, 2020 $0.000394
+6.61%
$-- $33,937
Dec 22, 2020 $0.000368
+8.49%
$-- $26,793