MultiVAC Historical Data

MTV Page 42
Download
Date Close Price change Market cap Trading volume
Sep 6, 2020 $ 0.00055
+1.76%
$ -- $ 62,616
Sep 5, 2020 $ 0.00054
-6.52%
$ -- $ 43,858
Sep 4, 2020 $ 0.000578
-4.89%
$ -- $ 77,577
Sep 3, 2020 $ 0.000608
-10.50%
$ -- $ 67,518
Sep 2, 2020 $ 0.00068
-2.95%
$ -- $ 128,031
Sep 1, 2020 $ 0.000701
+0.20%
$ -- $ 92,820
Aug 31, 2020 $ 0.0007
+4.18%
$ -- $ 335,558
Aug 30, 2020 $ 0.000671
-14.55%
$ -- $ 152,939
Aug 29, 2020 $ 0.000786
-3.68%
$ -- $ 58,268
Aug 28, 2020 $ 0.000816
+2.82%
$ -- $ 85,058
Aug 27, 2020 $ 0.000793
-5.23%
$ -- $ 113,446
Aug 26, 2020 $ 0.000837
-3.35%
$ -- $ 94,468
Aug 25, 2020 $ 0.000867
-3.17%
$ -- $ 105,925
Aug 24, 2020 $ 0.000895
+3.04%
$ -- $ 45,797
Aug 23, 2020 $ 0.000869
+4.90%
$ -- $ 40,581
Aug 22, 2020 $ 0.000828
-7.08%
$ -- $ 71,311
Aug 21, 2020 $ 0.000891
+2.55%
$ -- $ 101,655
Aug 20, 2020 $ 0.000869
+0.18%
$ -- $ 46,740
Aug 19, 2020 $ 0.000868
-4.86%
$ -- $ 87,612
Aug 18, 2020 $ 0.000912
-13.38%
$ -- $ 169,022
Aug 17, 2020 $ 0.00105
+1.23%
$ -- $ 156,627
Aug 16, 2020 $ 0.00104
-9.02%
$ -- $ 127,215
Aug 15, 2020 $ 0.00114
+14.24%
$ -- $ 149,335
Aug 14, 2020 $ 0.001
-1.82%
$ -- $ 110,916
Aug 13, 2020 $ 0.00102
+7.03%
$ -- $ 212,464
Aug 12, 2020 $ 0.000952
+1.15%
$ -- $ 52,400
Aug 11, 2020 $ 0.000941
-4.27%
$ -- $ 124,966
Aug 10, 2020 $ 0.000983
+4.65%
$ -- $ 126,794
Aug 9, 2020 $ 0.000941
+2.86%
$ -- $ 75,991
Aug 8, 2020 $ 0.000913
+6.22%
$ -- $ 61,358
Aug 7, 2020 $ 0.000859
-10.20%
$ -- $ 103,013
Aug 6, 2020 $ 0.000957
-7.29%
$ -- $ 98,894
Aug 5, 2020 $ 0.00103
+28.36%
$ -- $ 268,921
Aug 4, 2020 $ 0.000804
-8.98%
$ -- $ 113,814
Aug 3, 2020 $ 0.000884
-1.66%
$ -- $ 95,109
Aug 2, 2020 $ 0.000898
+0.34%
$ -- $ 76,071
Aug 1, 2020 $ 0.000895
-6.02%
$ -- $ 84,013
Jul 31, 2020 $ 0.000952
-6.40%
$ -- $ 122,466
Jul 30, 2020 $ 0.00102
+0.91%
$ -- $ 172,817
Jul 29, 2020 $ 0.00101
-15.59%
$ -- $ 172,471
Jul 28, 2020 $ 0.00119
+30.35%
$ -- $ 428,493
Jul 27, 2020 $ 0.000916
-1.81%
$ -- $ 276,748
Jul 26, 2020 $ 0.000932
-9.06%
$ -- $ 234,555
Jul 25, 2020 $ 0.00102
-6.80%
$ -- $ 196,045
Jul 24, 2020 $ 0.0011
-6.24%
$ -- $ 278,555
Jul 23, 2020 $ 0.00117
+32.24%
$ -- $ 250,321
Jul 22, 2020 $ 0.000887
+3.53%
$ -- $ 112,277
Jul 21, 2020 $ 0.000856
-9.56%
$ -- $ 140,845
Jul 20, 2020 $ 0.000947
+18.03%
$ -- $ 268,174
Jul 19, 2020 $ 0.000802
-3.79%
$ -- $ 158,436