Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MultiVAC Historical Data

MTV Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 21, 2020 $0.000342
-44.16%
$-- $13,998
Dec 20, 2020 $0.000598
+13.48%
$-- $28
Dec 19, 2020 $0.000528
+6.15%
$-- $5
Dec 18, 2020 $0.000486
+0.60%
$-- $0
Dec 17, 2020 $0.000387
+0.98%
$-- $47,401
Dec 16, 2020 $0.000383
+0.21%
$-- $16,922
Dec 15, 2020 $0.000385
-0.06%
$-- $23,570
Dec 14, 2020 $0.000383
-0.42%
$-- $9,523
Dec 13, 2020 $0.000386
-0.35%
$-- $18,810
Dec 12, 2020 $0.000376
-2.14%
$-- $21,106
Dec 11, 2020 $0.00038
+0.41%
$-- $7,866
Dec 10, 2020 $0.000369
-4.77%
$-- $24,442
Dec 9, 2020 $0.00039
-1.52%
$-- $17,127
Dec 8, 2020 $0.000387
-8.86%
$-- $30,057
Dec 7, 2020 $0.00044
-1.56%
$-- $13,669
Dec 6, 2020 $0.000447
-2.33%
$-- $15,791
Dec 5, 2020 $0.000459
+12.48%
$-- $55,707
Dec 4, 2020 $0.000394
-11.44%
$-- $22,482
Dec 3, 2020 $0.000432
-7.11%
$-- $41,794
Dec 2, 2020 $0.000465
+2.88%
$-- $37,897
Dec 1, 2020 $0.000449
-4.16%
$-- $67,048
Nov 30, 2020 $0.000554
+1.03%
$-- $32,628
Nov 29, 2020 $0.000548
+3.62%
$-- $19,931
Nov 28, 2020 $0.000529
-5.31%
$-- $25,289
Nov 27, 2020 $0.000558
+9.26%
$-- $38,007
Nov 26, 2020 $0.000511
+0.93%
$-- $118,411
Nov 25, 2020 $0.000506
+11.85%
$-- $53,369
Nov 24, 2020 $0.000452
+10.52%
$-- $29,485
Nov 23, 2020 $0.000409
-7.96%
$-- $22,274
Nov 22, 2020 $0.000445
+11.63%
$-- $66,268
Nov 21, 2020 $0.000398
-5.95%
$-- $31,866
Nov 20, 2020 $0.000424
-3.68%
$-- $19,288
Nov 19, 2020 $0.00044
-3.87%
$-- $14,937
Nov 18, 2020 $0.000457
+0.52%
$-- $14,830
Nov 17, 2020 $0.000455
+2.98%
$-- $13,166
Nov 16, 2020 $0.000442
-0.75%
$-- $12,936
Nov 15, 2020 $0.000445
-3.54%
$-- $25,928
Nov 14, 2020 $0.000462
-2.20%
$-- $19,220
Nov 13, 2020 $0.000472
+5.76%
$-- $20,743
Nov 12, 2020 $0.000446
+9.83%
$-- $17,063
Nov 11, 2020 $0.000406
+1.66%
$-- $15,927
Nov 10, 2020 $0.0004
-4.16%
$-- $18,933
Nov 9, 2020 $0.000417
-4.88%
$-- $6,909
Nov 8, 2020 $0.000439
+9.95%
$-- $18,749
Nov 7, 2020 $0.000399
-7.42%
$-- $35,306
Nov 6, 2020 $0.000431
-1.56%
$-- $24,826
Nov 5, 2020 $0.000438
+0.12%
$-- $26,552
Nov 4, 2020 $0.000444
+5.38%
$-- $21,504
Nov 3, 2020 $0.000422
+1.46%
$-- $29,026
Nov 2, 2020 $0.000416
-1.99%
$-- $32,264