MultiVAC Historical Data

MTV Page 44
Download
Date Close Price change Market cap Trading volume
May 29, 2020 $ 0.000481
+29.98%
$ -- $ 194,909
May 28, 2020 $ 0.00037
+42.63%
$ -- $ 144,575
May 27, 2020 $ 0.000259
+4.75%
$ -- $ 35,338
May 26, 2020 $ 0.000248
-6.05%
$ -- $ 46,763
May 25, 2020 $ 0.000264
-8.06%
$ -- $ 40,728
May 24, 2020 $ 0.000287
+3.43%
$ -- $ 97,108
May 23, 2020 $ 0.000277
+43.84%
$ -- $ 140,444
May 22, 2020 $ 0.000193
+2.70%
$ -- $ 7,210
May 21, 2020 $ 0.000188
-5.45%
$ -- $ 10,891
May 20, 2020 $ 0.000199
-6.51%
$ -- $ 17,841
May 19, 2020 $ 0.000212
+4.65%
$ -- $ 12,049
May 18, 2020 $ 0.000203
-7.49%
$ -- $ 20,559
May 17, 2020 $ 0.000219
+11.74%
$ -- $ 46,197
May 16, 2020 $ 0.000196
+6.35%
$ -- $ 9,461
May 15, 2020 $ 0.000185
-0.63%
$ -- $ 13,461
May 14, 2020 $ 0.000186
-2.12%
$ -- $ 18,759
May 13, 2020 $ 0.00019
+5.08%
$ -- $ 13,178
May 12, 2020 $ 0.000181
-0.28%
$ -- $ 8,715
May 11, 2020 $ 0.000181
-1.83%
$ -- $ 4,368
May 10, 2020 $ 0.000184
+5.14%
$ -- $ 25,762
May 9, 2020 $ 0.000175
-5.26%
$ -- $ 5,866
May 8, 2020 $ 0.000185
-6.83%
$ -- $ 14,777
May 7, 2020 $ 0.000199
+7.21%
$ -- $ 31,565
May 6, 2020 $ 0.000185
-8.43%
$ -- $ 16,935
May 5, 2020 $ 0.000202
-1.16%
$ -- $ 10,528
May 4, 2020 $ 0.000205
+15.32%
$ -- $ 35,574
May 3, 2020 $ 0.000178
+3.96%
$ -- $ 12,338
May 2, 2020 $ 0.000171
-6.84%
$ -- $ 4,021
May 1, 2020 $ 0.000183
+1.36%
$ -- $ 19,803
Apr 30, 2020 $ 0.000181
-5.41%
$ -- $ 32,227
Apr 29, 2020 $ 0.000191
+6.23%
$ -- $ 18,242
Apr 28, 2020 $ 0.00018
-8.85%
$ -- $ 26,079
Apr 27, 2020 $ 0.000198
-1.94%
$ -- $ 27,085
Apr 26, 2020 $ 0.000201
+3.62%
$ -- $ 55,823
Apr 25, 2020 $ 0.000194
-3.71%
$ -- $ 8,786
Apr 24, 2020 $ 0.000202
-9.66%
$ -- $ 7,115
Apr 23, 2020 $ 0.000223
+1.80%
$ -- $ 8,247
Apr 22, 2020 $ 0.000219
+22.69%
$ -- $ 20,702
Apr 21, 2020 $ 0.000179
-7.33%
$ -- $ 9,984
Apr 20, 2020 $ 0.000193
-7.18%
$ -- $ 6,787
Apr 19, 2020 $ 0.000208
-1.06%
$ -- $ 4,460
Apr 18, 2020 $ 0.00021
-1.65%
$ -- $ 6,182
Apr 17, 2020 $ 0.000214
-1.70%
$ -- $ 16,265
Apr 16, 2020 $ 0.000217
+2.71%
$ -- $ 7,348
Apr 15, 2020 $ 0.000212
-3.36%
$ -- $ 3,083
Apr 14, 2020 $ 0.000219
-2.70%
$ -- $ 3,352
Apr 13, 2020 $ 0.000225
-1.01%
$ -- $ 4,713
Apr 12, 2020 $ 0.000227
-6.11%
$ -- $ 1,279
Apr 11, 2020 $ 0.000242
-0.67%
$ -- $ 709
Apr 10, 2020 $ 0.000244
-1.51%
$ -- $ 2,122