Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MultiVAC Historical Data

MTV Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 2020 $0.000525
+7.21%
$-- $30,469
Sep 11, 2020 $0.00049
-1.65%
$-- $20,180
Sep 10, 2020 $0.000497
+0.17%
$-- $29,011
Sep 9, 2020 $0.000497
-0.28%
$-- $18,391
Sep 8, 2020 $0.000498
-3.48%
$-- $7,652
Sep 7, 2020 $0.000515
-6.31%
$-- $24,815
Sep 6, 2020 $0.00055
+1.76%
$-- $62,616
Sep 5, 2020 $0.00054
-6.52%
$-- $43,858
Sep 4, 2020 $0.000578
-4.89%
$-- $77,577
Sep 3, 2020 $0.000608
-10.50%
$-- $67,518
Sep 2, 2020 $0.00068
-2.95%
$-- $128,031
Sep 1, 2020 $0.000701
+0.20%
$-- $92,820
Aug 31, 2020 $0.0007
+4.18%
$-- $335,558
Aug 30, 2020 $0.000671
-14.55%
$-- $152,939
Aug 29, 2020 $0.000786
-3.68%
$-- $58,268
Aug 28, 2020 $0.000816
+2.82%
$-- $85,058
Aug 27, 2020 $0.000793
-5.23%
$-- $113,446
Aug 26, 2020 $0.000837
-3.35%
$-- $94,468
Aug 25, 2020 $0.000867
-3.17%
$-- $105,925
Aug 24, 2020 $0.000895
+3.04%
$-- $45,797
Aug 23, 2020 $0.000869
+4.90%
$-- $40,581
Aug 22, 2020 $0.000828
-7.08%
$-- $71,311
Aug 21, 2020 $0.000891
+2.55%
$-- $101,655
Aug 20, 2020 $0.000869
+0.18%
$-- $46,740
Aug 19, 2020 $0.000868
-4.86%
$-- $87,612
Aug 18, 2020 $0.000912
-13.38%
$-- $169,022
Aug 17, 2020 $0.00105
+1.23%
$-- $156,627
Aug 16, 2020 $0.00104
-9.02%
$-- $127,215
Aug 15, 2020 $0.00114
+14.24%
$-- $149,335
Aug 14, 2020 $0.001
-1.82%
$-- $110,916
Aug 13, 2020 $0.00102
+7.03%
$-- $212,464
Aug 12, 2020 $0.000952
+1.15%
$-- $52,400
Aug 11, 2020 $0.000941
-4.27%
$-- $124,966
Aug 10, 2020 $0.000983
+4.65%
$-- $126,794
Aug 9, 2020 $0.000941
+2.86%
$-- $75,991
Aug 8, 2020 $0.000913
+6.22%
$-- $61,358
Aug 7, 2020 $0.000859
-10.20%
$-- $103,013
Aug 6, 2020 $0.000957
-7.29%
$-- $98,894
Aug 5, 2020 $0.00103
+28.36%
$-- $268,921
Aug 4, 2020 $0.000804
-8.98%
$-- $113,814
Aug 3, 2020 $0.000884
-1.66%
$-- $95,109
Aug 2, 2020 $0.000898
+0.34%
$-- $76,071
Aug 1, 2020 $0.000895
-6.02%
$-- $84,013
Jul 31, 2020 $0.000952
-6.40%
$-- $122,466
Jul 30, 2020 $0.00102
+0.91%
$-- $172,817
Jul 29, 2020 $0.00101
-15.59%
$-- $172,471
Jul 28, 2020 $0.00119
+30.35%
$-- $428,493
Jul 27, 2020 $0.000916
-1.81%
$-- $276,748
Jul 26, 2020 $0.000932
-9.06%
$-- $234,555
Jul 25, 2020 $0.00102
-6.80%
$-- $196,045