MultiVAC Historical Data

MTV Page 45
Download
Date Close Price change Market cap Trading volume
Apr 9, 2020 $ 0.000248
-3.89%
$ -- $ 5,776
Apr 8, 2020 $ 0.000258
-0.37%
$ -- $ 1,078
Apr 7, 2020 $ 0.000259
-0.76%
$ -- $ 5,355
Apr 6, 2020 $ 0.00026
+7.13%
$ -- $ 6,987
Apr 5, 2020 $ 0.000243
+2.75%
$ -- $ 6,355
Apr 4, 2020 $ 0.000237
+1.39%
$ -- $ 2,385
Apr 3, 2020 $ 0.000233
+1.51%
$ -- $ 2,366
Apr 2, 2020 $ 0.00023
-5.94%
$ -- $ 3,483
Apr 1, 2020 $ 0.000245
+4.11%
$ -- $ 693
Mar 31, 2020 $ 0.000235
+1.34%
$ -- $ 340
Mar 30, 2020 $ 0.000232
+5.25%
$ -- $ 2,351
Mar 29, 2020 $ 0.00022
-7.36%
$ -- $ 937
Mar 28, 2020 $ 0.000238
+0.93%
$ -- $ 2,949
Mar 27, 2020 $ 0.000236
+2.92%
$ -- $ 3,121
Mar 26, 2020 $ 0.000229
-8.30%
$ -- $ 13,413
Mar 25, 2020 $ 0.00025
+1.51%
$ -- $ 2,854
Mar 24, 2020 $ 0.000246
-1.62%
$ -- $ 12,116
Mar 23, 2020 $ 0.00025
+8.75%
$ -- $ 10,938
Mar 22, 2020 $ 0.00023
-0.66%
$ -- $ 10,060
Mar 21, 2020 $ 0.000231
+4.28%
$ -- $ 3,483
Mar 20, 2020 $ 0.000222
-14.05%
$ -- $ 6,663
Mar 19, 2020 $ 0.000258
+10.33%
$ -- $ 5,468
Mar 18, 2020 $ 0.000234
+0.86%
$ -- $ 1,873
Mar 17, 2020 $ 0.000233
+3.03%
$ -- $ 6,804
Mar 16, 2020 $ 0.000225
-13.45%
$ -- $ 23,283
Mar 15, 2020 $ 0.00026
+16.35%
$ -- $ 5,355
Mar 14, 2020 $ 0.000224
-12.64%
$ -- $ 3,377
Mar 13, 2020 $ 0.000256
+20.37%
$ -- $ 6,793
Mar 12, 2020 $ 0.000213
-49.55%
$ -- $ 6,120
Mar 11, 2020 $ 0.000422
-2.46%
$ -- $ 3,728
Mar 10, 2020 $ 0.000432
-3.03%
$ -- $ 4,496
Mar 9, 2020 $ 0.000446
-2.93%
$ -- $ 5,119
Mar 8, 2020 $ 0.000459
-13.53%
$ -- $ 7,876
Mar 7, 2020 $ 0.000531
-3.13%
$ -- $ 3,864
Mar 6, 2020 $ 0.000548
+0.15%
$ -- $ 5,122
Mar 5, 2020 $ 0.000547
+7.71%
$ -- $ 13,137
Mar 4, 2020 $ 0.000508
-0.81%
$ -- $ 10,368
Mar 3, 2020 $ 0.000512
+1.12%
$ -- $ 25,532
Mar 2, 2020 $ 0.000506
-0.23%
$ -- $ 62,420
Mar 1, 2020 $ 0.000507
+1.30%
$ -- $ 4,189
Feb 29, 2020 $ 0.0005
-0.96%
$ -- $ 59,597
Feb 28, 2020 $ 0.000505
+0.24%
$ -- $ 22,326
Feb 27, 2020 $ 0.000503
+4.67%
$ -- $ 32,610
Feb 26, 2020 $ 0.000481
-12.46%
$ -- $ 36,262
Feb 25, 2020 $ 0.000549
-13.66%
$ -- $ 39,041
Feb 24, 2020 $ 0.000636
-7.30%
$ -- $ 50,058
Feb 23, 2020 $ 0.000686
+6.29%
$ -- $ 59,541
Feb 22, 2020 $ 0.000646
+6.14%
$ -- $ 13,431
Feb 21, 2020 $ 0.000608
+2.93%
$ -- $ 4,620
Feb 20, 2020 $ 0.000591
-1.47%
$ -- $ 8,555