MultiVAC Historical Data

MTV Page 46
Download
Date Close Price change Market cap Trading volume
Feb 19, 2020 $ 0.0006
+3.28%
$ -- $ 37,777
Feb 18, 2020 $ 0.000581
-0.73%
$ -- $ 11,241
Feb 17, 2020 $ 0.000585
+10.31%
$ -- $ 17,971
Feb 16, 2020 $ 0.000531
+1.12%
$ -- $ 27,159
Feb 15, 2020 $ 0.000525
-12.87%
$ -- $ 46,818
Feb 14, 2020 $ 0.000602
+1.20%
$ -- $ 47,581
Feb 13, 2020 $ 0.000595
+12.62%
$ -- $ 57,133
Feb 12, 2020 $ 0.000529
+4.96%
$ -- $ 21,621
Feb 11, 2020 $ 0.000504
+0.64%
$ -- $ 46,169
Feb 10, 2020 $ 0.0005
-5.64%
$ -- $ 33,711
Feb 9, 2020 $ 0.000529
+3.28%
$ -- $ 37,830
Feb 8, 2020 $ 0.000513
+18.24%
$ -- $ 45,413
Feb 7, 2020 $ 0.000433
+0.16%
$ -- $ 10,329
Feb 6, 2020 $ 0.000433
+4.66%
$ -- $ 9,109
Feb 5, 2020 $ 0.000413
+3.05%
$ -- $ 7,254
Feb 4, 2020 $ 0.000401
-0.82%
$ -- $ 33,316
Feb 3, 2020 $ 0.000404
+3.76%
$ -- $ 71,060
Feb 2, 2020 $ 0.000389
+4.09%
$ -- $ 49,407
Feb 1, 2020 $ 0.000373
-2.00%
$ -- $ 26,679
Jan 31, 2020 $ 0.000381
-7.68%
$ -- $ 25,044
Jan 30, 2020 $ 0.000413
+1.02%
$ -- $ 87,847
Jan 29, 2020 $ 0.000409
-0.09%
$ -- $ 34,236
Jan 28, 2020 $ 0.000409
+4.18%
$ -- $ 4,178
Jan 27, 2020 $ 0.000393
-5.19%
$ -- $ 62,767
Jan 26, 2020 $ 0.000414
-4.65%
$ -- $ 22,964
Jan 25, 2020 $ 0.000435
+3.70%
$ -- $ 10,345
Jan 24, 2020 $ 0.000422
+6.28%
$ -- $ 22,667
Jan 23, 2020 $ 0.000397
+0.94%
$ -- $ 48,877
Jan 22, 2020 $ 0.000393
-1.21%
$ -- $ 7,661
Jan 21, 2020 $ 0.000398
-0.33%
$ -- $ 24,091
Jan 20, 2020 $ 0.0004
+0.59%
$ -- $ 23,703
Jan 19, 2020 $ 0.000397
-0.93%
$ -- $ 16,961
Jan 18, 2020 $ 0.000401
+6.49%
$ -- $ 92,716
Jan 17, 2020 $ 0.000376
-0.02%
$ -- $ 48,810
Jan 16, 2020 $ 0.000377
-10.62%
$ -- $ 130,925
Jan 15, 2020 $ 0.000419
-1.01%
$ -- $ 38,222
Jan 14, 2020 $ 0.000423
-2.76%
$ -- $ 48,180
Jan 13, 2020 $ 0.000435
-2.53%
$ -- $ 78,088
Jan 12, 2020 $ 0.000447
+5.44%
$ -- $ 18,983
Jan 11, 2020 $ 0.000424
+2.23%
$ -- $ 5,230
Jan 10, 2020 $ 0.000415
-5.90%
$ -- $ 14,801
Jan 9, 2020 $ 0.00044
-1.32%
$ -- $ 79,325
Jan 8, 2020 $ 0.000446
+2.30%
$ -- $ 76,660
Jan 7, 2020 $ 0.000436
-11.81%
$ -- $ 42,134
Jan 6, 2020 $ 0.000494
-0.10%
$ -- $ 142,543
Jan 5, 2020 $ 0.000495
-4.46%
$ -- $ 40,684
Jan 4, 2020 $ 0.000518
-1.01%
$ -- $ 37,098
Jan 3, 2020 $ 0.000524
-5.85%
$ -- $ 43,224
Jan 2, 2020 $ 0.000556
-5.34%
$ -- $ 39,957
Jan 1, 2020 $ 0.000588
+0.04%
$ -- $ 4,475