Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MultiVAC Historical Data

MTV Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 2020 $0.000523
+27.37%
$-- $100,724
Jun 3, 2020 $0.000411
-0.42%
$-- $47,676
Jun 2, 2020 $0.000413
-19.83%
$-- $107,887
Jun 1, 2020 $0.000515
+18.44%
$-- $112,418
May 31, 2020 $0.000435
-8.79%
$-- $121,739
May 30, 2020 $0.000476
-0.94%
$-- $122,570
May 29, 2020 $0.000481
+29.98%
$-- $194,909
May 28, 2020 $0.00037
+42.63%
$-- $144,575
May 27, 2020 $0.000259
+4.75%
$-- $35,338
May 26, 2020 $0.000248
-6.05%
$-- $46,763
May 25, 2020 $0.000264
-8.06%
$-- $40,728
May 24, 2020 $0.000287
+3.43%
$-- $97,108
May 23, 2020 $0.000277
+43.84%
$-- $140,444
May 22, 2020 $0.000193
+2.70%
$-- $7,210
May 21, 2020 $0.000188
-5.45%
$-- $10,891
May 20, 2020 $0.000199
-6.51%
$-- $17,841
May 19, 2020 $0.000212
+4.65%
$-- $12,049
May 18, 2020 $0.000203
-7.49%
$-- $20,559
May 17, 2020 $0.000219
+11.74%
$-- $46,197
May 16, 2020 $0.000196
+6.35%
$-- $9,461
May 15, 2020 $0.000185
-0.63%
$-- $13,461
May 14, 2020 $0.000186
-2.12%
$-- $18,759
May 13, 2020 $0.00019
+5.08%
$-- $13,178
May 12, 2020 $0.000181
-0.28%
$-- $8,715
May 11, 2020 $0.000181
-1.83%
$-- $4,368
May 10, 2020 $0.000184
+5.14%
$-- $25,762
May 9, 2020 $0.000175
-5.26%
$-- $5,866
May 8, 2020 $0.000185
-6.83%
$-- $14,777
May 7, 2020 $0.000199
+7.21%
$-- $31,565
May 6, 2020 $0.000185
-8.43%
$-- $16,935
May 5, 2020 $0.000202
-1.16%
$-- $10,528
May 4, 2020 $0.000205
+15.32%
$-- $35,574
May 3, 2020 $0.000178
+3.96%
$-- $12,338
May 2, 2020 $0.000171
-6.84%
$-- $4,021
May 1, 2020 $0.000183
+1.36%
$-- $19,803
Apr 30, 2020 $0.000181
-5.41%
$-- $32,227
Apr 29, 2020 $0.000191
+6.23%
$-- $18,242
Apr 28, 2020 $0.00018
-8.85%
$-- $26,079
Apr 27, 2020 $0.000198
-1.94%
$-- $27,085
Apr 26, 2020 $0.000201
+3.62%
$-- $55,823
Apr 25, 2020 $0.000194
-3.71%
$-- $8,786
Apr 24, 2020 $0.000202
-9.66%
$-- $7,115
Apr 23, 2020 $0.000223
+1.80%
$-- $8,247
Apr 22, 2020 $0.000219
+22.69%
$-- $20,702
Apr 21, 2020 $0.000179
-7.33%
$-- $9,984
Apr 20, 2020 $0.000193
-7.18%
$-- $6,787
Apr 19, 2020 $0.000208
-1.06%
$-- $4,460
Apr 18, 2020 $0.00021
-1.65%
$-- $6,182
Apr 17, 2020 $0.000214
-1.70%
$-- $16,265
Apr 16, 2020 $0.000217
+2.71%
$-- $7,348