MultiVAC Historical Data

MTV Page 47
Download
Date Close Price change Market cap Trading volume
Dec 31, 2019 $ 0.000587
-1.48%
$ -- $ 77,234
Dec 30, 2019 $ 0.000596
-1.81%
$ -- $ 33,513
Dec 29, 2019 $ 0.000607
-0.41%
$ -- $ 61,854
Dec 28, 2019 $ 0.000619
-1.32%
$ -- $ 65,539
Dec 27, 2019 $ 0.000627
+1.03%
$ -- $ 30,661
Dec 26, 2019 $ 0.000621
+0.18%
$ -- $ 3,608
Dec 25, 2019 $ 0.000619
+3.56%
$ -- $ 2,714
Dec 24, 2019 $ 0.000598
-0.62%
$ -- $ 3,635
Dec 23, 2019 $ 0.000601
-2.32%
$ -- $ 8,755
Dec 22, 2019 $ 0.000616
-6.38%
$ -- $ 6,447
Dec 21, 2019 $ 0.000658
+1.13%
$ -- $ 19,333
Dec 20, 2019 $ 0.00065
+3.45%
$ -- $ 30,323
Dec 19, 2019 $ 0.000629
+5.72%
$ -- $ 16,356
Dec 18, 2019 $ 0.000595
+2.77%
$ -- $ 8,128
Dec 17, 2019 $ 0.00058
-1.92%
$ -- $ 22,320
Dec 16, 2019 $ 0.000591
-7.78%
$ -- $ 20,318
Dec 15, 2019 $ 0.000641
+0.11%
$ -- $ 16,710
Dec 14, 2019 $ 0.00064
-1.24%
$ -- $ 6,535
Dec 13, 2019 $ 0.000648
-7.49%
$ -- $ 25,696
Dec 12, 2019 $ 0.000701
-5.14%
$ -- $ 37,554
Dec 11, 2019 $ 0.000737
-9.59%
$ -- $ 53,624
Dec 10, 2019 $ 0.000815
-8.72%
$ -- $ 28,297
Dec 9, 2019 $ 0.000882
+0.78%
$ -- $ 28,051
Dec 8, 2019 $ 0.000875
+20.44%
$ -- $ 31,095
Dec 7, 2019 $ 0.000726
-5.27%
$ -- $ 29,083
Dec 6, 2019 $ 0.000767
-4.88%
$ -- $ 17,054
Dec 5, 2019 $ 0.000808
-5.11%
$ -- $ 52,862
Dec 4, 2019 $ 0.000859
+2.96%
$ -- $ 88,943
Dec 3, 2019 $ 0.000834
+30.06%
$ -- $ 131,456
Dec 2, 2019 $ 0.000641
+7.17%
$ -- $ 36,365
Dec 1, 2019 $ 0.000599
+0.58%
$ -- $ 16,464
Nov 30, 2019 $ 0.000609
+0.28%
$ -- $ 18,558
Nov 29, 2019 $ 0.000608
-3.55%
$ -- $ 20,507
Nov 28, 2019 $ 0.000629
+1.00%
$ -- $ 43,431
Nov 27, 2019 $ 0.000624
+1.90%
$ -- $ 17,956
Nov 26, 2019 $ 0.000611
+0.14%
$ -- $ 47,198
Nov 25, 2019 $ 0.000609
-1.44%
$ -- $ 36,296
Nov 24, 2019 $ 0.000618
-3.84%
$ -- $ 23,794
Nov 23, 2019 $ 0.000642
+1.92%
$ -- $ 78,651
Nov 22, 2019 $ 0.000628
-5.54%
$ -- $ 35,152
Nov 21, 2019 $ 0.000665
-12.88%
$ -- $ 58,301
Nov 20, 2019 $ 0.000763
+2.35%
$ -- $ 31,234
Nov 19, 2019 $ 0.000746
-9.88%
$ -- $ 34,993
Nov 18, 2019 $ 0.000828
+1.64%
$ -- $ 26,052
Nov 17, 2019 $ 0.000814
-2.05%
$ -- $ 53,917
Nov 16, 2019 $ 0.000833
+2.72%
$ -- $ 23,998
Nov 15, 2019 $ 0.000811
+0.17%
$ -- $ 135,065
Nov 14, 2019 $ 0.000809
+2.27%
$ -- $ 70,596
Nov 13, 2019 $ 0.000791
+2.09%
$ -- $ 54,694
Nov 12, 2019 $ 0.000775
-6.73%
$ -- $ 45,318