MultiVAC Historical Data

MTV Page 48
Download
Date Close Price change Market cap Trading volume
Nov 11, 2019 $ 0.00083
-1.48%
$ -- $ 103,896
Nov 10, 2019 $ 0.000843
+5.96%
$ -- $ 15,247
Nov 9, 2019 $ 0.000796
+4.95%
$ -- $ 71,324
Nov 8, 2019 $ 0.000759
+1.04%
$ -- $ 96,049
Nov 7, 2019 $ 0.000751
-2.91%
$ -- $ 132,945
Nov 6, 2019 $ 0.000774
+0.20%
$ -- $ 83,752
Nov 5, 2019 $ 0.000772
-0.57%
$ -- $ 78,904
Nov 4, 2019 $ 0.000775
+0.11%
$ -- $ 86,565
Nov 3, 2019 $ 0.000774
-4.66%
$ -- $ 14,334
Nov 2, 2019 $ 0.000811
-2.55%
$ -- $ 44,742
Nov 1, 2019 $ 0.000832
+1.47%
$ -- $ 144,856
Oct 31, 2019 $ 0.00082
-5.83%
$ -- $ 45,823
Oct 30, 2019 $ 0.000871
+6.29%
$ -- $ 141,026
Oct 29, 2019 $ 0.000819
+8.53%
$ -- $ 60,192
Oct 28, 2019 $ 0.000756
-6.77%
$ -- $ 84,210
Oct 27, 2019 $ 0.00081
-6.71%
$ -- $ 60,042
Oct 26, 2019 $ 0.000864
-13.12%
$ -- $ 93,466
Oct 25, 2019 $ 0.000994
-7.84%
$ -- $ 169,366
Oct 24, 2019 $ 0.00108
-20.58%
$ -- $ 192,677
Oct 23, 2019 $ 0.00136
-20.36%
$ -- $ 132,820
Oct 22, 2019 $ 0.0017
+0.92%
$ -- $ 164,074
Oct 21, 2019 $ 0.00169
+2.83%
$ -- $ 170,112
Oct 20, 2019 $ 0.00164
+7.58%
$ -- $ 71,857
Oct 19, 2019 $ 0.00153
+7.50%
$ -- $ 15,252
Oct 18, 2019 $ 0.00141
-3.89%
$ -- $ 56,343
Oct 17, 2019 $ 0.00147
-0.38%
$ -- $ 52,938
Oct 16, 2019 $ 0.00148
-19.32%
$ -- $ 40,956
Oct 15, 2019 $ 0.00183
-3.22%
$ -- $ 14,406
Oct 14, 2019 $ 0.0019
-13.36%
$ -- $ 36,802
Oct 13, 2019 $ 0.00219
+1.46%
$ -- $ 72,731
Oct 12, 2019 $ 0.00216
+1.18%
$ -- $ 71,320
Oct 11, 2019 $ 0.00214
-8.15%
$ -- $ 52,447
Oct 10, 2019 $ 0.00233
-0.34%
$ -- $ 27,720
Oct 9, 2019 $ 0.00233
-0.79%
$ -- $ 37,651
Oct 8, 2019 $ 0.00235
-3.17%
$ -- $ 53,681
Oct 7, 2019 $ 0.00242
+11.06%
$ -- $ 84,248
Oct 6, 2019 $ 0.00219
+2.47%
$ -- $ 28,753
Oct 5, 2019 $ 0.00213
+2.23%
$ -- $ 24,392
Oct 4, 2019 $ 0.0021
+0.89%
$ -- $ 65,024
Oct 3, 2019 $ 0.00208
-5.54%
$ -- $ 75,316
Oct 2, 2019 $ 0.0022
-1.25%
$ -- $ 77,609
Oct 1, 2019 $ 0.00223
-3.49%
$ -- $ 75,256
Sep 30, 2019 $ 0.00231
-2.32%
$ -- $ 50,173
Sep 29, 2019 $ 0.00236
+0.82%
$ -- $ 34,168
Sep 28, 2019 $ 0.00234
-1.75%
$ -- $ 46,027
Sep 27, 2019 $ 0.00238
+2.10%
$ -- $ 86,138
Sep 26, 2019 $ 0.00233
-2.07%
$ -- $ 90,756
Sep 25, 2019 $ 0.00238
-10.97%
$ -- $ 92,995
Sep 24, 2019 $ 0.00265
-12.79%
$ -- $ 77,243
Sep 23, 2019 $ 0.00304
-3.78%
$ -- $ 84,065