Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MultiVAC Historical Data

MTV Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 25, 2020 $0.000549
-13.66%
$-- $39,041
Feb 24, 2020 $0.000636
-7.30%
$-- $50,058
Feb 23, 2020 $0.000686
+6.29%
$-- $59,541
Feb 22, 2020 $0.000646
+6.14%
$-- $13,431
Feb 21, 2020 $0.000608
+2.93%
$-- $4,620
Feb 20, 2020 $0.000591
-1.47%
$-- $8,555
Feb 19, 2020 $0.0006
+3.28%
$-- $37,777
Feb 18, 2020 $0.000581
-0.73%
$-- $11,241
Feb 17, 2020 $0.000585
+10.31%
$-- $17,971
Feb 16, 2020 $0.000531
+1.12%
$-- $27,159
Feb 15, 2020 $0.000525
-12.87%
$-- $46,818
Feb 14, 2020 $0.000602
+1.20%
$-- $47,581
Feb 13, 2020 $0.000595
+12.62%
$-- $57,133
Feb 12, 2020 $0.000529
+4.96%
$-- $21,621
Feb 11, 2020 $0.000504
+0.64%
$-- $46,169
Feb 10, 2020 $0.0005
-5.64%
$-- $33,711
Feb 9, 2020 $0.000529
+3.28%
$-- $37,830
Feb 8, 2020 $0.000513
+18.24%
$-- $45,413
Feb 7, 2020 $0.000433
+0.16%
$-- $10,329
Feb 6, 2020 $0.000433
+4.66%
$-- $9,109
Feb 5, 2020 $0.000413
+3.05%
$-- $7,254
Feb 4, 2020 $0.000401
-0.82%
$-- $33,316
Feb 3, 2020 $0.000404
+3.76%
$-- $71,060
Feb 2, 2020 $0.000389
+4.09%
$-- $49,407
Feb 1, 2020 $0.000373
-2.00%
$-- $26,679
Jan 31, 2020 $0.000381
-7.68%
$-- $25,044
Jan 30, 2020 $0.000413
+1.02%
$-- $87,847
Jan 29, 2020 $0.000409
-0.09%
$-- $34,236
Jan 28, 2020 $0.000409
+4.18%
$-- $4,178
Jan 27, 2020 $0.000393
-5.19%
$-- $62,767
Jan 26, 2020 $0.000414
-4.65%
$-- $22,964
Jan 25, 2020 $0.000435
+3.70%
$-- $10,345
Jan 24, 2020 $0.000422
+6.28%
$-- $22,667
Jan 23, 2020 $0.000397
+0.94%
$-- $48,877
Jan 22, 2020 $0.000393
-1.21%
$-- $7,661
Jan 21, 2020 $0.000398
-0.33%
$-- $24,091
Jan 20, 2020 $0.0004
+0.59%
$-- $23,703
Jan 19, 2020 $0.000397
-0.93%
$-- $16,961
Jan 18, 2020 $0.000401
+6.49%
$-- $92,716
Jan 17, 2020 $0.000376
-0.02%
$-- $48,810
Jan 16, 2020 $0.000377
-10.62%
$-- $130,925
Jan 15, 2020 $0.000419
-1.01%
$-- $38,222
Jan 14, 2020 $0.000423
-2.76%
$-- $48,180
Jan 13, 2020 $0.000435
-2.53%
$-- $78,088
Jan 12, 2020 $0.000447
+5.44%
$-- $18,983
Jan 11, 2020 $0.000424
+2.23%
$-- $5,230
Jan 10, 2020 $0.000415
-5.90%
$-- $14,801
Jan 9, 2020 $0.00044
-1.32%
$-- $79,325
Jan 8, 2020 $0.000446
+2.30%
$-- $76,660
Jan 7, 2020 $0.000436
-11.81%
$-- $42,134