Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Meritcoins Historical Data

MRC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 15 $0.000577
+18.24%
$-- $13
Feb 8 $0.000488
+24.93%
$-- $5
Feb 1 $0.000391
+18.08%
$-- $11
Jan 25 $0.000332
+2.46%
$-- $6
Jan 18 $0.000323
-9.64%
$-- $7
Jan 11 $0.000358
+3.18%
$-- $12
Jan 4 $0.000393
+19.55%
$-- $8
Dec 28 $0.000329
+22.25%
$-- $7
Dec 21 $0.000263
+11.21%
$-- $4
Dec 14 $0.000235
+23.32%
$-- $6
Dec 7 $0.000192
-0.46%
$-- $7
Nov 30 $0.000193
+6.17%
$-- $7
Nov 23 $0.000182
-1.25%
$-- $6
Nov 16 $0.000184
+15.33%
$-- $5
Nov 9 $0.00016
+3.13%
$-- $5
Nov 2 $0.000155
+12.60%
$-- $4
Oct 26 $0.000137
+5.52%
$-- $5
Oct 19 $0.00013
+13.21%
$-- $3
Oct 12 $0.000115
+1.09%
$-- $3
Oct 5 $0.000114
+6.56%
$-- $4
Sep 28 $0.000107
-0.93%
$-- $4
Sep 21 $0.000108
-1.38%
$-- $3
Sep 14 $0.000109
+5.77%
$-- $3
Sep 7 $0.000103
+1.42%
$-- $4
Aug 31 $0.000101
-13.49%
$-- $5
Aug 24 $0.000117
+0.18%
$-- $4
Aug 17 $0.000117
-2.00%
$-- $7
Aug 10 $0.000119
+1.86%
$-- $36
Aug 3 $0.000117
+5.36%
$-- $4
Jul 27 $0.000111
+11.49%
$-- $10
Jul 20 $0.0000994
+7.68%
$-- $3
Jul 13 $0.0000923
-1.05%
$-- $7
Jul 6 $0.0000933
+2.31%
$-- $4
Jun 29 $0.0000911
-0.45%
$-- $4
Jun 22 $0.0000915
-1.74%
$-- $4
Jun 15 $0.0000931
-0.56%
$-- $7
Jun 8 $0.0000936
-5.27%
$-- $7
Jun 1 $0.0000988
+4.36%
$-- $65
May 25 $0.0000947
+7.91%
$-- $5
May 18 $0.0000878
-9.26%
$-- $126
May 11 $0.0000968
+10.46%
$-- $10
May 4 $0.0000876
-1.41%
$-- $32
Apr 27 $0.0000889
-42.14%
$-- $464
Apr 20 $0.000154
+115.03%
$-- $1,237
Apr 13 $0.0000714
+2.59%
$-- $1,177
Apr 6 $0.0000697
+2.59%
$-- $431
Mar 30 $0.000068
+15.01%
$-- $198
Mar 23 $0.0000592
+1.22%
$-- $173
Mar 16 $0.0000585
+8.88%
$-- $64
Mar 9 $0.0000537
-33.28%
$-- $46