One Genesis Historical Data

OG Page 2
Download
Date Close Price change Market cap Trading volume
4:01 AM $ 2.29
+0.00%
$ 21.75 billion $ 30
3:56 AM $ 2.29
+0.00%
$ 21.75 billion $ 30
3:51 AM $ 2.29
+0.00%
$ 21.75 billion $ 30
3:46 AM $ 2.29
+0.00%
$ 21.75 billion $ 30
3:41 AM $ 2.29
+0.00%
$ 21.75 billion $ 30
3:36 AM $ 2.29
+0.00%
$ 21.75 billion $ 30
3:31 AM $ 2.29
+0.00%
$ 21.75 billion $ 30
3:26 AM $ 2.29
+0.00%
$ 21.75 billion $ 30
3:21 AM $ 2.29
+0.00%
$ 21.75 billion $ 30
3:16 AM $ 2.29
+0.00%
$ 21.75 billion $ 30
3:11 AM $ 2.29
+0.00%
$ 21.75 billion $ 30
3:06 AM $ 2.29
+0.00%
$ 21.75 billion $ 30
3:01 AM $ 2.29
+0.00%
$ 21.75 billion $ 30
2:56 AM $ 2.29
+0.00%
$ 21.75 billion $ 30
2:51 AM $ 2.29
+0.00%
$ 21.75 billion $ 30
2:46 AM $ 2.29
+0.00%
$ 21.75 billion $ 30
2:41 AM $ 2.29
+0.00%
$ 21.75 billion $ 30
2:36 AM $ 2.29
+0.00%
$ 21.75 billion $ 30
2:31 AM $ 2.29
+0.00%
$ 21.75 billion $ 30
2:26 AM $ 2.29
+0.00%
$ 21.75 billion $ 30
2:21 AM $ 2.29
+0.00%
$ 21.75 billion $ 30
2:16 AM $ 2.29
+0.00%
$ 21.75 billion $ 30
2:11 AM $ 2.29
+0.00%
$ 21.75 billion $ 30
2:06 AM $ 2.29
+0.00%
$ 21.75 billion $ 30
2:01 AM $ 2.29
+0.00%
$ 21.75 billion $ 30
1:56 AM $ 2.29
+0.00%
$ 21.75 billion $ 30
1:51 AM $ 2.29
+0.00%
$ 21.75 billion $ 30
1:46 AM $ 2.29
+0.00%
$ 21.75 billion $ 30
1:41 AM $ 2.29
+0.00%
$ 21.75 billion $ 30
1:36 AM $ 2.29
+0.00%
$ 21.75 billion $ 30
1:31 AM $ 2.29
+0.00%
$ 21.75 billion $ 30
1:26 AM $ 2.29
+0.00%
$ 21.75 billion $ 30
1:21 AM $ 2.29
+0.00%
$ 21.75 billion $ 30
1:16 AM $ 2.29
+0.00%
$ 21.75 billion $ 30
1:11 AM $ 2.29
+0.00%
$ 21.75 billion $ 30
1:06 AM $ 2.29
+0.00%
$ 21.75 billion $ 30
1:01 AM $ 2.29
+0.00%
$ 21.75 billion $ 30
12:56 AM $ 2.29
+0.00%
$ 21.75 billion $ 30
12:51 AM $ 2.29
+0.00%
$ 21.75 billion $ 30
12:46 AM $ 2.29
+0.00%
$ 21.75 billion $ 30
12:41 AM $ 2.29
+0.00%
$ 21.75 billion $ 30
12:36 AM $ 2.29
+0.00%
$ 21.75 billion $ 30
12:31 AM $ 2.29
+0.00%
$ 21.75 billion $ 30
12:26 AM $ 2.29
+0.00%
$ 21.75 billion $ 30
12:21 AM $ 2.29
+0.00%
$ 21.75 billion $ 30
12:16 AM $ 2.29
+0.00%
$ 21.75 billion $ 30
12:11 AM $ 2.29
+0.00%
$ 21.75 billion $ 30
12:06 AM $ 2.29
+0.00%
$ 21.75 billion $ 30
12:01 AM $ 2.29
+0.00%
$ 21.75 billion $ 30
11:56 PM $ 2.29
+0.00%
$ 21.75 billion $ 30