One Genesis Historical Data

OG Page 28
Download
Date Close Price change Market cap Trading volume
Jul 3, 2020 $0.000154
+0.19%
$-- $1,265
Jul 2, 2020 $0.000154
+2.19%
$-- $1,238
Jul 1, 2020 $0.000151
-0.63%
$-- $1,227
Jun 30, 2020 $0.000153
+1.28%
$-- $1,254
Jun 29, 2020 $0.000154
+1.72%
$-- $1,279
Jun 28, 2020 $0.000154
+0.75%
$-- $1,293
Jun 27, 2020 $0.000154
+1.89%
$-- $1,262
Jun 26, 2020 $0.000153
-0.62%
$-- $1,221
Jun 25, 2020 $0.000152
-0.96%
$-- $1,232
Jun 24, 2020 $0.000152
-0.54%
$-- $1,234
Jun 23, 2020 $0.000151
-0.19%
$-- $1,150
Jun 22, 2020 $0.000151
-2.07%
$-- $1,234
Jun 21, 2020 $0.000154
-0.03%
$-- $1,238
Jun 20, 2020 $0.000151
+0.26%
$-- $1,273
Jun 19, 2020 $0.000154
+0.62%
$-- $1,291
Jun 18, 2020 $0.000153
-0.64%
$-- $1,266
Jun 17, 2020 $0.000156
+1.37%
$-- $1,283
Jun 16, 2020 $0.000152
-0.64%
$-- $1,224
Jun 15, 2020 $0.000153
-0.70%
$-- $1,271
Jun 14, 2020 $0.000152
-3.35%
$-- $1,239
Jun 13, 2020 $0.000158
+2.11%
$-- $1,301
Jun 12, 2020 $0.000154
-0.72%
$-- $1,235
Jun 11, 2020 $0.000156
+0.10%
$-- $1,274
Jun 10, 2020 $0.000157
+0.57%
$-- $1,608
Jun 9, 2020 $0.000156
+2.74%
$-- $976
Jun 8, 2020 $0.000152
-0.64%
$-- $723
Jun 7, 2020 $0.000153
-2.35%
$-- $915
Jun 6, 2020 $0.000156
+0.51%
$-- $1,218
Jun 5, 2020 $0.000156
+0.36%
$-- $1,241
Jun 4, 2020 $0.000155
-0.38%
$-- $1,341
Jun 3, 2020 $0.000156
-0.36%
$-- $1,342
Jun 2, 2020 $0.000171
+7.09%
$-- $1,373
Jun 1, 2020 $0.000163
-3.96%
$-- $1,379
May 31, 2020 $0.000166
-3.20%
$-- $1,374
May 30, 2020 $0.000155
-5.91%
$-- $1,286
May 29, 2020 $0.000165
+0.02%
$-- $1,376
May 28, 2020 $0.000156
-8.73%
$-- $1,287
May 27, 2020 $0.000155
-3.66%
$-- $1,270
May 26, 2020 $0.000155
-8.55%
$-- $1,380
May 25, 2020 $0.000155
-9.31%
$-- $1,233
May 24, 2020 $0.000165
+5.33%
$-- $1,357
May 23, 2020 $0.000162
+3.90%
$-- $1,302
May 22, 2020 $0.000171
+6.92%
$-- $1,279
May 21, 2020 $0.00016
+0.12%
$-- $761
May 20, 2020 $0.00016
+0.02%
$-- $984
May 19, 2020 $0.00016
-0.04%
$-- $1,190
May 18, 2020 $0.00016
+6.63%
$-- $478
May 17, 2020 $0.00015
-11.64%
$-- $742
May 16, 2020 $0.00017
-0.44%
$-- $1,028
May 15, 2020 $0.000161
-5.28%
$-- $947