Coinranking
Hedgecoin Historical Data
HEDG
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jan 2022 | $0.55 | -27.59% | ||
| Dec 2021 | $0.76 | +9.85% | ||
| Nov 2021 | $0.692 | -13.60% | ||
| Oct 2021 | $0.801 | +4.96% | ||
| Sep 2021 | $0.763 | -22.59% | ||
| Aug 2021 | $0.986 | +2.10% | ||
| Jul 2021 | $0.969 | -7.96% | ||
| Jun 2021 | $1.05 | +2.75% | ||
| May 2021 | $1.01 | -34.02% | ||
| Apr 2021 | $1.53 | -13.63% | ||
| Mar 2021 | $1.81 | +78.15% | ||
| Feb 2021 | $1.01 | -32.46% | ||
| Jan 2021 | $1.52 | +229.18% | ||
| Dec 2020 | $0.461 | -25.44% | ||
| Nov 2020 | $0.669 | +17.87% | ||
| Oct 2020 | $0.546 | -53.33% | ||
| Sep 2020 | $1.17 | -19.45% | ||
| Aug 2020 | $1.45 | -0.73% | ||
| Jul 2020 | $1.46 | -4.84% | ||
| Jun 2020 | $1.54 | -28.45% | ||
| May 2020 | $2.15 | -0.21% | ||
| Apr 2020 | $2.15 | +36.71% | ||
| Mar 2020 | $1.58 | -34.38% | ||
| Feb 2020 | $2.41 | -5.13% | ||
| Jan 2020 | $2.53 | +46.61% | ||
| Dec 2019 | $1.73 | +99.00% | ||
| Nov 2019 | $0.869 | +15.97% | ||
| Oct 2019 | $0.749 | -2.92% | ||
| Sep 2019 | $0.772 | -13.03% | ||
| Aug 2019 | $0.887 | +6.29% | ||
| Jul 2019 | $0.835 | +23.57% | ||
| Jun 2019 | $0.675 | +245.93% | ||
| May 2019 | $0.195 | +133.36% | ||
| Apr 2019 | $0.0837 | +1.30K% | ||
| Oct 2018 | $0.00116 | +26.47% | ||
| Sep 2018 | $0.00116 | -33.50% | ||
| Aug 2018 | $0.00169 | -24.81% | ||
| Jul 2018 | $0.00214 | +7.03% | ||
| Jun 2018 | $0.00232 | -41.88% | ||
| May 2018 | $0.00206 | -38.31% | ||
| Apr 2018 | $0.00337 | +3.12% | ||
| Mar 2018 | $0.00384 | -5.30% | ||
| Feb 2018 | $0.00386 | -1.29% | ||
| Jan 2018 | $0.0042 | +22.12% | ||
| Dec 2017 | $0.00362 | +5.11% | ||
| Nov 2017 | $0.0037 | +45.34% | ||
| Oct 2017 | $0.0029 | +57.91% | ||
| Sep 2017 | $0.00184 | -35.71% | ||
| Aug 2017 | $2.75 | +140.99K% | ||
| Jul 2017 | $0.00205 | +75.86% | ||