Hedgecoin Historical Data

HEDG Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2022 $ 0.55
-27.59%
$ -- $ 2.4 million
Dec 2021 $ 0.76
+9.85%
$ -- $ 11.33 million
Nov 2021 $ 0.692
-13.60%
$ -- $ 2.05 million
Oct 2021 $ 0.801
+4.96%
$ -- $ 3.61 million
Sep 2021 $ 0.763
-22.59%
$ -- $ 2.25 million
Aug 2021 $ 0.986
+2.10%
$ -- $ 2.83 million
Jul 2021 $ 0.969
-7.96%
$ -- $ 3 million
Jun 2021 $ 1.05
+2.75%
$ -- $ 8.95 million
May 2021 $ 1.01
-34.02%
$ -- $ 4.66 million
Apr 2021 $ 1.53
-13.63%
$ -- $ 2.85 million
Mar 2021 $ 1.81
+78.15%
$ -- $ 4.09 million
Feb 2021 $ 1.01
-32.46%
$ -- $ 2.75 million
Jan 2021 $ 1.52
+229.18%
$ -- $ 10.82 million
Dec 2020 $ 0.461
-25.44%
$ -- $ 8.96 million
Nov 2020 $ 0.669
+17.87%
$ -- $ 9.23 million
Oct 2020 $ 0.546
-53.33%
$ -- $ 20.74 million
Sep 2020 $ 1.17
-19.45%
$ -- $ 15.74 million
Aug 2020 $ 1.45
-0.73%
$ -- $ 28.9 million
Jul 2020 $ 1.46
-4.84%
$ -- $ 12.39 million
Jun 2020 $ 1.54
-28.45%
$ -- $ 15.18 million
May 2020 $ 2.15
-0.21%
$ -- $ 8.76 million
Apr 2020 $ 2.15
+36.71%
$ -- $ 10.1 million
Mar 2020 $ 1.58
-34.38%
$ -- $ 16.37 million
Feb 2020 $ 2.41
-5.13%
$ 8.92 million $ 45.36 million
Jan 2020 $ 2.53
+46.61%
$ -- $ 70.48 million
Dec 2019 $ 1.73
+99.00%
$ -- $ 32.06 million
Nov 2019 $ 0.869
+15.97%
$ -- $ 10.66 million
Oct 2019 $ 0.749
-2.92%
$ -- $ 12.24 million
Sep 2019 $ 0.772
-13.03%
$ -- $ 14.63 million
Aug 2019 $ 0.887
+6.29%
$ -- $ 45.54 million
Jul 2019 $ 0.835
+23.57%
$ -- $ 36.52 million
Jun 2019 $ 0.675
+245.93%
$ -- $ 13.18 million
May 2019 $ 0.195
+133.36%
$ -- $ 2.26 million
Apr 2019 $ 0.0837
+1,295.60%
$ -- $ 522,367
Oct 2018 $ 0.00116
+26.47%
$ -- $ 45,827
Sep 2018 $ 0.00116
-33.50%
$ -- $ 91,635
Aug 2018 $ 0.00169
-24.81%
$ -- $ 74,271
Jul 2018 $ 0.00214
+7.03%
$ -- $ 80,472
Jun 2018 $ 0.00232
-41.88%
$ -- $ 86,968
May 2018 $ 0.00206
-38.31%
$ -- $ 160,754
Apr 2018 $ 0.00337
+3.12%
$ -- $ 171,420
Mar 2018 $ 0.00384
-5.30%
$ -- $ 230,857
Feb 2018 $ 0.00386
-1.29%
$ -- $ 255,525
Jan 2018 $ 0.0042
+22.12%
$ -- $ 305,461
Dec 2017 $ 0.00362
+5.11%
$ -- $ 259,289
Nov 2017 $ 0.0037
+45.34%
$ -- $ 159,173
Oct 2017 $ 0.0029
+57.91%
$ -- $ 78,167
Sep 2017 $ 0.00184
-35.71%
$ -- $ 66,128
Aug 2017 $ 2.75
+140,993.68%
$ -- $ 76,737
Jul 2017 $ 0.00205
+75.86%
$ -- $ 78,298