Hedgecoin Historical Data

HEDG Page 22
Download
Date Close Price change Market cap Trading volume
Jan 5, 2 PM $ 0.0256
-1.82%
$ 95,065 $ 14,069
Jan 5, 1 PM $ 0.0267
+0.85%
$ 99,040 $ 12,397
Jan 5, 12 PM $ 0.0267
+0.45%
$ 99,093 $ 12,227
Jan 5, 11 AM $ 0.0261
+0.03%
$ 96,653 $ 11,227
Jan 5, 10 AM $ 0.026
+0.23%
$ 96,620 $ 11,251
Jan 5, 9 AM $ 0.026
-2.03%
$ 96,398 $ 11,794
Jan 5, 8 AM $ 0.0265
-0.20%
$ 98,393 $ 11,546
Jan 5, 7 AM $ 0.026
-2.03%
$ 96,593 $ 10,690
Jan 5, 6 AM $ 0.0266
+2.34%
$ 98,818 $ 10,785
Jan 5, 5 AM $ 0.026
+0.71%
$ 96,562 $ 10,827
Jan 5, 4 AM $ 0.0258
-3.17%
$ 95,881 $ 11,805
Jan 5, 3 AM $ 0.0267
+0.21%
$ 99,015 $ 11,804
Jan 5, 2 AM $ 0.0265
+4.71%
$ 98,368 $ 10,152
Jan 5, 1 AM $ 0.0253
-1.63%
$ 93,947 $ 4,031
Jan 5, 12 AM $ 0.0257
+0.94%
$ 95,501 $ 3,823
Jan 4, 11 PM $ 0.0255
-0.70%
$ 94,616 $ 4,062
Jan 4, 10 PM $ 0.0257
+1.18%
$ 95,282 $ 4,034
Jan 4, 9 PM $ 0.0257
+1.42%
$ 95,504 $ 4,058
Jan 4, 8 PM $ 0.0254
-0.24%
$ 94,172 $ 4,028
Jan 4, 7 PM $ 0.0254
+0.00%
$ 94,394 $ 4,032
Jan 4, 6 PM $ 0.0254
-1.39%
$ 94,394 $ 4,046
Jan 4, 5 PM $ 0.0258
+1.89%
$ 95,726 $ 4,039
Jan 4, 4 PM $ 0.0253
+0.00%
$ 93,727 $ 4,004
Jan 4, 3 PM $ 0.0253
+0.00%
$ 93,727 $ 3,945
Jan 4, 2 PM $ 0.0253
-2.09%
$ 93,727 $ 3,953
Jan 4, 1 PM $ 0.0258
+2.38%
$ 95,726 $ 3,930
Jan 4, 12 PM $ 0.0252
-0.24%
$ 93,505 $ 4,102
Jan 4, 11 AM $ 0.0253
+0.24%
$ 93,727 $ 3,564
Jan 4, 10 AM $ 0.0254
+0.24%
$ 94,172 $ 3,531
Jan 4, 9 AM $ 0.0253
-0.47%
$ 93,950 $ 3,250
Jan 4, 8 AM $ 0.0254
-0.47%
$ 94,394 $ 3,224
Jan 4, 7 AM $ 0.0256
+0.95%
$ 94,838 $ 3,137
Jan 4, 6 AM $ 0.0253
+0.48%
$ 93,950 $ 3,034
Jan 4, 5 AM $ 0.0252
-0.71%
$ -- $ 2,896
Jan 4, 4 AM $ 0.0253
+0.00%
$ -- $ 2,001
Jan 4, 3 AM $ 0.0253
-0.24%
$ -- $ 2,478
Jan 4, 2 AM $ 0.0254
+0.24%
$ -- $ 2,242
Jan 4, 1 AM $ 0.0253
+0.00%
$ -- $ 2,505
Jan 4, 12 AM $ 0.0253
-1.17%
$ -- $ 2,485
Jan 3, 11 PM $ 0.0256
+0.94%
$ 95,060 $ 2,243
Jan 3, 10 PM $ 0.0254
-0.24%
$ 94,172 $ 2,278
Jan 3, 9 PM $ 0.0254
+0.00%
$ 94,394 $ 2,274
Jan 3, 8 PM $ 0.0254
+0.24%
$ 94,394 $ 2,451
Jan 3, 7 PM $ 0.0254
+0.24%
$ 94,172 $ 3,289
Jan 3, 6 PM $ 0.0253
+0.00%
$ 93,950 $ 3,345
Jan 3, 5 PM $ 0.0253
-1.40%
$ 93,950 $ 3,360
Jan 3, 4 PM $ 0.0257
+1.42%
$ 95,282 $ 3,478
Jan 3, 3 PM $ 0.0253
-1.40%
$ 93,950 $ 3,489
Jan 3, 2 PM $ 0.0257
+1.66%
$ 95,282 $ 3,591
Jan 3, 1 PM $ 0.0253
+0.00%
$ 93,727 $ 3,627