Hedgecoin Historical Data

HEDG Page 23
Download
Date Close Price change Market cap Trading volume
Jan 3, 12 PM $ 0.0253
-1.40%
$ 93,727 $ 6,566
Jan 3, 11 AM $ 0.0256
+1.42%
$ 95,060 $ 7,054
Jan 3, 10 AM $ 0.0253
-2.31%
$ 93,727 $ 7,175
Jan 3, 9 AM $ 0.0253
+0.00%
$ 93,727 $ 7,050
Jan 3, 8 AM $ 0.0253
-1.86%
$ 93,727 $ 6,900
Jan 3, 7 AM $ 0.0257
+1.90%
$ 95,504 $ 6,924
Jan 3, 6 AM $ 0.0253
+0.24%
$ 93,727 $ 6,938
Jan 3, 5 AM $ 0.0252
+0.00%
$ 93,505 $ 6,889
Jan 3, 4 AM $ 0.0252
-1.17%
$ 93,505 $ 6,815
Jan 3, 3 AM $ 0.0255
+0.00%
$ 94,616 $ 6,326
Jan 3, 2 AM $ 0.0255
-0.23%
$ 94,616 $ 6,469
Jan 3, 1 AM $ 0.0256
+0.00%
$ 94,838 $ 6,294
Jan 3, 12 AM $ 0.0256
-2.51%
$ 94,838 $ 6,358
Jan 2, 11 PM $ 0.0262
+2.82%
$ 97,281 $ 6,459
Jan 2, 10 PM $ 0.0255
-3.22%
$ 94,616 $ 7,195
Jan 2, 9 PM $ 0.0264
+0.53%
$ 97,760 $ 7,192
Jan 2, 8 PM $ 0.0262
+1.84%
$ 97,244 $ 7,006
Jan 2, 7 PM $ 0.0257
-1.11%
$ 95,490 $ 6,246
Jan 2, 6 PM $ 0.0257
+0.00%
$ 95,456 $ 6,185
Jan 2, 5 PM $ 0.0262
-0.23%
$ 97,010 $ 6,194
Jan 2, 4 PM $ 0.0256
-2.08%
$ 95,012 $ 6,068
Jan 2, 3 PM $ 0.0262
+2.66%
$ 97,033 $ 6,063
Jan 2, 2 PM $ 0.0255
-0.01%
$ 94,518 $ 6,050
Jan 2, 1 PM $ 0.0256
-1.85%
$ 94,971 $ 6,293
Jan 2, 12 PM $ 0.0261
+0.02%
$ 96,759 $ 3,609
Jan 2, 11 AM $ 0.0261
+1.90%
$ 96,741 $ 6,672
Jan 2, 10 AM $ 0.0256
-0.97%
$ 94,938 $ 6,619
Jan 2, 9 AM $ 0.0258
-0.68%
$ 95,872 $ 6,478
Jan 2, 8 AM $ 0.0255
-0.19%
$ 94,531 $ 6,594
Jan 2, 7 AM $ 0.0255
-0.04%
$ 94,707 $ 6,588
Jan 2, 6 AM $ 0.0255
+0.48%
$ 94,741 $ 6,582
Jan 2, 5 AM $ 0.0254
-2.48%
$ 94,288 $ 6,605
Jan 2, 4 AM $ 0.0261
-0.27%
$ 96,683 $ 6,618
Jan 2, 3 AM $ 0.0261
-0.73%
$ 96,946 $ 6,953
Jan 2, 2 AM $ 0.0263
+2.09%
$ 97,658 $ 6,773
Jan 2, 1 AM $ 0.0258
-1.15%
$ 95,662 $ 6,669
Jan 2, 12 AM $ 0.0264
+1.15%
$ 97,886 $ 6,674
Jan 1, 11 PM $ 0.0261
+0.11%
$ 96,774 $ 6,573
Jan 1, 10 PM $ 0.0261
-2.25%
$ 96,664 $ 5,835
Jan 1, 9 PM $ 0.0267
+0.00%
$ 98,886 $ 5,811
Jan 1, 8 PM $ 0.0267
+2.06%
$ 98,886 $ 5,951
Jan 1, 7 PM $ 0.0261
+0.00%
$ 96,886 $ 5,875
Jan 1, 6 PM $ 0.0261
-2.46%
$ 96,886 $ 6,234
Jan 1, 5 PM $ 0.0268
+2.52%
$ 99,331 $ 6,289
Jan 1, 4 PM $ 0.0261
+0.23%
$ 96,886 $ 6,327
Jan 1, 3 PM $ 0.0261
-0.23%
$ 96,664 $ 6,480
Jan 1, 2 PM $ 0.0261
-1.36%
$ 96,886 $ 6,666
Jan 1, 1 PM $ 0.0261
-0.91%
$ 96,664 $ 6,460
Jan 1, 12 PM $ 0.0268
+5.16%
$ 99,553 $ 6,119
Jan 1, 11 AM $ 0.0255
+0.00%
$ 94,664 $ 2,565