Hedgecoin Historical Data

HEDG Page 25
Download
Date Close Price change Market cap Trading volume
Nov 14, 2022 $ 0.116
-10.34%
$ 429,406 $ 160
Nov 13, 2022 $ 0.13
-0.07%
$ 480,551 $ 307
Nov 12, 2022 $ 0.137
+1.83%
$ 506,398 $ 407
Nov 11, 2022 $ 0.134
-1.42%
$ 497,077 $ 648
Nov 10, 2022 $ 0.136
+4.67%
$ 503,644 $ 837
Nov 9, 2022 $ 0.13
+0.42%
$ 481,493 $ 1,066
Nov 8, 2022 $ 0.129
-5.84%
$ 479,496 $ 3,470
Nov 7, 2022 $ 0.138
+0.69%
$ 513,229 $ 540
Nov 6, 2022 $ 0.137
-4.03%
$ 509,723 $ 1,590
Nov 5, 2022 $ 0.143
+0.39%
$ 532,173 $ 4,312
Nov 4, 2022 $ 0.143
+2.38%
$ 530,509 $ 10,246
Nov 3, 2022 $ 0.14
+3.09%
$ 518,186 $ 12,252
Nov 2, 2022 $ 0.136
-3.22%
$ 502,835 $ 13,179
Nov 1, 2022 $ 0.14
+4.65%
$ 519,756 $ 30,422
Oct 31, 2022 $ 0.135
+4.07%
$ 500,045 $ 1,424
Oct 30, 2022 $ 0.13
-4.95%
$ 481,435 $ 4,322
Oct 29, 2022 $ 0.137
+4.35%
$ 506,711 $ 25,012
Oct 28, 2022 $ 0.131
+9.71%
$ 485,966 $ 10,886
Oct 27, 2022 $ 0.128
+0.12%
$ 476,509 $ 184
Oct 26, 2022 $ 0.128
+3.34%
$ 476,343 $ 168
Oct 25, 2022 $ 0.126
+9.76%
$ 467,614 $ 360
Oct 24, 2022 $ 0.125
-5.22%
$ 464,449 $ 39
Oct 23, 2022 $ 0.133
-4.15%
$ 494,043 $ 778
Oct 22, 2022 $ 0.139
+18.54%
$ 516,440 $ 3,727
Oct 21, 2022 $ 0.12
-3.60%
$ 444,573 $ 196
Oct 20, 2022 $ 0.132
-6.68%
$ 488,433 $ 630
Oct 19, 2022 $ 0.141
+16.82%
$ 524,561 $ 2,465
Oct 18, 2022 $ 0.137
+0.88%
$ 508,502 $ 36
Oct 17, 2022 $ 0.141
+47.75%
$ 522,285 $ 148
Oct 16, 2022 $ 0.144
+9.95%
$ 534,797 $ 6
Oct 15, 2022 $ 0.144
-0.09%
$ 535,393 $ 51
Oct 14, 2022 $ 0.145
+92.74%
$ 536,591 $ 4,092
Oct 13, 2022 $ 0.126
-13.81%
$ 467,536 $ 27
Oct 12, 2022 $ 0.146
+2.60%
$ 543,181 $ 8,259
Oct 11, 2022 $ 0.147
+8.82%
$ 545,544 $ 281
Oct 10, 2022 $ 0.149
+2.77%
$ 552,670 $ 46
Oct 9, 2022 $ 0.151
+5.00%
$ 559,374 $ 120
Oct 8, 2022 $ 0.145
+0.22%
$ 538,995 $ 245
Oct 7, 2022 $ 0.15
+133.70%
$ 554,771 $ 104
Oct 6, 2022 $ 0.279
+83.58%
$ 1.04 million $ 44
Oct 5, 2022 $ 0.152
+1.13%
$ 564,395 $ 108
Oct 4, 2022 $ 0.151
+81.40%
$ 558,670 $ 8,607
Oct 3, 2022 $ 0.235
+42.25%
$ 873,091 $ 25
Oct 2, 2022 $ 0.166
+11.67%
$ 614,160 $ 12,804
Oct 1, 2022 $ 0.148
-3.83%
$ 548,075 $ 499
Sep 30, 2022 $ 0.152
-45.02%
$ 564,073 $ 157
Sep 29, 2022 $ 0.188
+12.66%
$ 698,111 $ 1
Sep 28, 2022 $ 0.154
-0.35%
$ 570,213 $ 17
Sep 27, 2022 $ 0.152
-5.27%
$ 562,146 $ 340
Sep 26, 2022 $ 0.121
-27.76%
$ 450,657 $ 168