Hedgecoin Historical Data

HEDG Page 25
Download
Date Close Price change Market cap Trading volume
Nov 14, 2022 $0.116
-10.34%
$429,406 $160
Nov 13, 2022 $0.13
-0.07%
$480,551 $307
Nov 12, 2022 $0.137
+1.83%
$506,398 $407
Nov 11, 2022 $0.134
-1.42%
$497,077 $648
Nov 10, 2022 $0.136
+4.67%
$503,644 $837
Nov 9, 2022 $0.13
+0.42%
$481,493 $1,066
Nov 8, 2022 $0.129
-5.84%
$479,496 $3,470
Nov 7, 2022 $0.138
+0.69%
$513,229 $540
Nov 6, 2022 $0.137
-4.03%
$509,723 $1,590
Nov 5, 2022 $0.143
+0.39%
$532,173 $4,312
Nov 4, 2022 $0.143
+2.38%
$530,509 $10,246
Nov 3, 2022 $0.14
+3.09%
$518,186 $12,252
Nov 2, 2022 $0.136
-3.22%
$502,835 $13,179
Nov 1, 2022 $0.14
+4.65%
$519,756 $30,422
Oct 31, 2022 $0.135
+4.07%
$500,045 $1,424
Oct 30, 2022 $0.13
-4.95%
$481,435 $4,322
Oct 29, 2022 $0.137
+4.35%
$506,711 $25,012
Oct 28, 2022 $0.131
+9.71%
$485,966 $10,886
Oct 27, 2022 $0.128
+0.12%
$476,509 $184
Oct 26, 2022 $0.128
+3.34%
$476,343 $168
Oct 25, 2022 $0.126
+9.76%
$467,614 $360
Oct 24, 2022 $0.125
-5.22%
$464,449 $39
Oct 23, 2022 $0.133
-4.15%
$494,043 $778
Oct 22, 2022 $0.139
+18.54%
$516,440 $3,727
Oct 21, 2022 $0.12
-3.60%
$444,573 $196
Oct 20, 2022 $0.132
-6.68%
$488,433 $630
Oct 19, 2022 $0.141
+16.82%
$524,561 $2,465
Oct 18, 2022 $0.137
+0.88%
$508,502 $36
Oct 17, 2022 $0.141
+47.75%
$522,285 $148
Oct 16, 2022 $0.144
+9.95%
$534,797 $6
Oct 15, 2022 $0.144
-0.09%
$535,393 $51
Oct 14, 2022 $0.145
+92.74%
$536,591 $4,092
Oct 13, 2022 $0.126
-13.81%
$467,536 $27
Oct 12, 2022 $0.146
+2.60%
$543,181 $8,259
Oct 11, 2022 $0.147
+8.82%
$545,544 $281
Oct 10, 2022 $0.149
+2.77%
$552,670 $46
Oct 9, 2022 $0.151
+5.00%
$559,374 $120
Oct 8, 2022 $0.145
+0.22%
$538,995 $245
Oct 7, 2022 $0.15
+133.70%
$554,771 $104
Oct 6, 2022 $0.279
+83.58%
$1.04 million $44
Oct 5, 2022 $0.152
+1.13%
$564,395 $108
Oct 4, 2022 $0.151
+81.40%
$558,670 $8,607
Oct 3, 2022 $0.235
+42.25%
$873,091 $25
Oct 2, 2022 $0.166
+11.67%
$614,160 $12,804
Oct 1, 2022 $0.148
-3.83%
$548,075 $499
Sep 30, 2022 $0.152
-45.02%
$564,073 $157
Sep 29, 2022 $0.188
+12.66%
$698,111 $1
Sep 28, 2022 $0.154
-0.35%
$570,213 $17
Sep 27, 2022 $0.152
-5.27%
$562,146 $340
Sep 26, 2022 $0.121
-27.76%
$450,657 $168