Coinranking
Hedgecoin Historical Data
HEDG
Page 24
| Date | | | ||
|---|---|---|---|---|
| Jan 3, 2023 | $0.0802 | -7.42% | ||
| Jan 2, 2023 | $0.0866 | +4.97% | ||
| Jan 1, 2023 | $0.0824 | -0.88% | ||
| Dec 31, 2022 | $0.0796 | -1.63% | ||
| Dec 30, 2022 | $0.0809 | -5.56% | ||
| Dec 29, 2022 | $0.0856 | -2.38% | ||
| Dec 28, 2022 | $0.0877 | -0.38% | ||
| Dec 27, 2022 | $0.088 | -0.06% | ||
| Dec 26, 2022 | $0.088 | +0.22% | ||
| Dec 25, 2022 | $0.0878 | -1.28% | ||
| Dec 24, 2022 | $0.0889 | +3.28% | ||
| Dec 23, 2022 | $0.0861 | +0.02% | ||
| Dec 22, 2022 | $0.0857 | -1.76% | ||
| Dec 21, 2022 | $0.0873 | -4.75% | ||
| Dec 20, 2022 | $0.0893 | +0.83% | ||
| Dec 19, 2022 | $0.0886 | -4.80% | ||
| Dec 18, 2022 | $0.093 | -7.39% | ||
| Dec 17, 2022 | $0.1 | +4.18% | ||
| Dec 16, 2022 | $0.0964 | -2.19% | ||
| Dec 15, 2022 | $0.0986 | -5.64% | ||
| Dec 14, 2022 | $0.104 | -4.08% | ||
| Dec 13, 2022 | $0.109 | -1.40% | ||
| Dec 12, 2022 | $0.11 | +2.43% | ||
| Dec 11, 2022 | $0.108 | +0.30% | ||
| Dec 10, 2022 | $0.108 | +2.32% | ||
| Dec 9, 2022 | $0.105 | -3.91% | ||
| Dec 8, 2022 | $0.109 | -2.98% | ||
| Dec 7, 2022 | $0.113 | -4.35% | ||
| Dec 6, 2022 | $0.118 | -2.28% | ||
| Dec 5, 2022 | $0.121 | +3.53% | ||
| Dec 4, 2022 | $0.117 | -4.34% | ||
| Dec 3, 2022 | $0.122 | +7.39% | ||
| Dec 2, 2022 | $0.114 | +16.11% | ||
| Dec 1, 2022 | $0.112 | -0.41% | ||
| Nov 30, 2022 | $0.113 | +9.31% | ||
| Nov 29, 2022 | $0.105 | +2.08% | ||
| Nov 28, 2022 | $0.104 | -3.53% | ||
| Nov 27, 2022 | $0.108 | -1.53% | ||
| Nov 26, 2022 | $0.11 | +0.38% | ||
| Nov 25, 2022 | $0.11 | +0.39% | ||
| Nov 24, 2022 | $0.109 | -3.75% | ||
| Nov 23, 2022 | $0.114 | -5.67% | ||
| Nov 22, 2022 | $0.121 | -17.47% | ||
| Nov 21, 2022 | $0.146 | +26.02% | ||
| Nov 20, 2022 | $0.116 | +8.93% | ||
| Nov 19, 2022 | $0.107 | +1.82% | ||
| Nov 18, 2022 | $0.107 | +2.05% | ||
| Nov 17, 2022 | $0.106 | -5.14% | ||
| Nov 16, 2022 | $0.109 | -17.09% | ||
| Nov 15, 2022 | $0.135 | +10.48% | ||