Hedgecoin Historical Data

HEDG Page 24
Download
Date Close Price change Market cap Trading volume
Jan 3, 2023 $ 0.0802
-7.42%
$ 297,440 $ 238
Jan 2, 2023 $ 0.0866
+4.97%
$ 321,103 $ 280
Jan 1, 2023 $ 0.0824
-0.88%
$ 305,827 $ 779
Dec 31, 2022 $ 0.0796
-1.63%
$ 295,302 $ 9
Dec 30, 2022 $ 0.0809
-5.56%
$ 300,178 $ 7,838
Dec 29, 2022 $ 0.0856
-2.38%
$ 317,636 $ 251
Dec 28, 2022 $ 0.0877
-0.38%
$ 325,176 $ 198
Dec 27, 2022 $ 0.088
-0.06%
$ 326,319 $ 422
Dec 26, 2022 $ 0.088
+0.22%
$ 326,455 $ 775
Dec 25, 2022 $ 0.0878
-1.28%
$ 325,675 $ 745
Dec 24, 2022 $ 0.0889
+3.28%
$ 329,722 $ 233
Dec 23, 2022 $ 0.0861
+0.02%
$ 319,252 $ 433
Dec 22, 2022 $ 0.0857
-1.76%
$ 318,045 $ 364
Dec 21, 2022 $ 0.0873
-4.75%
$ 323,750 $ 568
Dec 20, 2022 $ 0.0893
+0.83%
$ 331,335 $ 6,529
Dec 19, 2022 $ 0.0886
-4.80%
$ 328,609 $ 2,540
Dec 18, 2022 $ 0.093
-7.39%
$ 345,170 $ 1,930
Dec 17, 2022 $ 0.1
+4.18%
$ 372,727 $ 423
Dec 16, 2022 $ 0.0964
-2.19%
$ 357,758 $ 10,650
Dec 15, 2022 $ 0.0986
-5.64%
$ 365,760 $ 3,865
Dec 14, 2022 $ 0.104
-4.08%
$ 387,628 $ 5,675
Dec 13, 2022 $ 0.109
-1.40%
$ 404,123 $ 5,963
Dec 12, 2022 $ 0.11
+2.43%
$ 409,863 $ 79,244
Dec 11, 2022 $ 0.108
+0.30%
$ 400,151 $ 1,391
Dec 10, 2022 $ 0.108
+2.32%
$ 398,951 $ 7,491
Dec 9, 2022 $ 0.105
-3.91%
$ 390,173 $ 5,363
Dec 8, 2022 $ 0.109
-2.98%
$ 406,076 $ 3,385
Dec 7, 2022 $ 0.113
-4.35%
$ 418,689 $ 925
Dec 6, 2022 $ 0.118
-2.28%
$ 437,802 $ 2,320
Dec 5, 2022 $ 0.121
+3.53%
$ 448,162 $ 1,413
Dec 4, 2022 $ 0.117
-4.34%
$ 433,292 $ 8,187
Dec 3, 2022 $ 0.122
+7.39%
$ 453,123 $ 19,028
Dec 2, 2022 $ 0.114
+16.11%
$ 422,689 $ 4,371
Dec 1, 2022 $ 0.112
-0.41%
$ 414,441 $ 56
Nov 30, 2022 $ 0.113
+9.31%
$ 417,647 $ 2,215
Nov 29, 2022 $ 0.105
+2.08%
$ 390,691 $ 337
Nov 28, 2022 $ 0.104
-3.53%
$ 385,987 $ 893
Nov 27, 2022 $ 0.108
-1.53%
$ 401,614 $ 2,095
Nov 26, 2022 $ 0.11
+0.38%
$ 408,489 $ 264
Nov 25, 2022 $ 0.11
+0.39%
$ 407,285 $ 510
Nov 24, 2022 $ 0.109
-3.75%
$ 405,883 $ 875
Nov 23, 2022 $ 0.114
-5.67%
$ 421,760 $ 3,062
Nov 22, 2022 $ 0.121
-17.47%
$ 447,154 $ 8,626
Nov 21, 2022 $ 0.146
+26.02%
$ 541,811 $ 15,373
Nov 20, 2022 $ 0.116
+8.93%
$ 429,952 $ 5,684
Nov 19, 2022 $ 0.107
+1.82%
$ 398,727 $ 81
Nov 18, 2022 $ 0.107
+2.05%
$ 396,077 $ 68
Nov 17, 2022 $ 0.106
-5.14%
$ 391,385 $ 86
Nov 16, 2022 $ 0.109
-17.09%
$ 403,022 $ 884
Nov 15, 2022 $ 0.135
+10.48%
$ 501,073 $ 126