Hedgecoin Historical Data

HEDG Page 31
Download
Date Close Price change Market cap Trading volume
Jan 18, 2022 $0.678
-4.81%
$2.51 million $91,938
Jan 17, 2022 $0.712
+0.79%
$2.64 million $262,215
Jan 16, 2022 $0.707
-0.47%
$2.62 million $24,966
Jan 15, 2022 $0.71
+4.11%
$2.63 million $6,477
Jan 14, 2022 $0.682
-0.82%
$2.53 million $106,454
Jan 13, 2022 $0.688
-1.40%
$2.55 million $68,752
Jan 12, 2022 $0.697
-1.24%
$2.59 million $82,148
Jan 11, 2022 $0.706
+3.72%
$2.62 million $65,388
Jan 10, 2022 $0.681
-7.43%
$2.53 million $101,812
Jan 9, 2022 $0.735
-0.45%
$2.73 million $7,088
Jan 8, 2022 $0.739
+0.67%
$2.74 million $29,113
Jan 7, 2022 $0.734
-1.11%
$2.72 million $120,368
Jan 6, 2022 $0.742
+1.69%
$2.75 million $93,415
Jan 5, 2022 $0.73
-0.83%
$2.71 million $95,213
Jan 4, 2022 $0.736
-0.38%
$2.73 million $88,418
Jan 3, 2022 $0.739
-0.89%
$2.74 million $95,893
Jan 2, 2022 $0.745
-2.61%
$2.76 million $10,630
Jan 1, 2022 $0.765
+0.69%
$2.84 million $77,177
Dec 31, 2021 $0.76
-2.36%
$2.82 million $108,711
Dec 30, 2021 $0.778
-0.72%
$2.89 million $133,404
Dec 29, 2021 $0.784
+2.40%
$2.91 million $275,741
Dec 28, 2021 $0.766
-1.30%
$2.84 million $91,018
Dec 27, 2021 $0.776
-0.49%
$2.88 million $81,299
Dec 26, 2021 $0.78
-0.04%
$2.89 million $42,324
Dec 25, 2021 $0.78
-0.51%
$2.89 million $37,904
Dec 24, 2021 $0.784
+1.80%
$2.91 million $129,454
Dec 23, 2021 $0.77
-1.70%
$2.86 million $147,349
Dec 22, 2021 $0.783
+0.32%
$2.91 million $84,827
Dec 21, 2021 $0.781
-0.01%
$2.9 million $106,289
Dec 20, 2021 $0.781
-5.03%
$2.9 million $159,793
Dec 19, 2021 $0.822
+1.94%
$3.05 million $61,425
Dec 18, 2021 $0.807
-2.98%
$2.99 million $71,061
Dec 17, 2021 $0.831
-0.23%
$3.08 million $237,561
Dec 16, 2021 $0.833
-8.07%
$3.09 million $518,376
Dec 15, 2021 $0.907
+32.69%
$3.36 million $727,333
Dec 14, 2021 $0.683
-3.02%
$2.53 million $123,075
Dec 13, 2021 $0.705
-4.49%
$2.61 million $109,312
Dec 12, 2021 $0.738
-0.26%
$2.74 million $69,237
Dec 11, 2021 $0.74
+3.58%
$2.74 million $85,560
Dec 10, 2021 $0.713
-3.75%
$2.64 million $136,224
Dec 9, 2021 $0.74
-9.76%
$2.75 million $149,199
Dec 8, 2021 $0.821
-1.91%
$3.04 million $165,608
Dec 7, 2021 $0.837
-0.15%
$3.1 million $163,123
Dec 6, 2021 $0.838
-4.66%
$3.11 million $425,841
Dec 5, 2021 $0.879
-11.21%
$3.26 million $300,831
Dec 4, 2021 $0.99
-31.29%
$3.67 million $1.32 million
Dec 3, 2021 $1.44
+68.66%
$5.34 million $4.14 million
Dec 2, 2021 $0.854
+25.35%
$3.17 million $1.02 million
Dec 1, 2021 $0.681
-1.54%
$2.53 million $98,567
Nov 30, 2021 $0.692
-2.47%
$2.57 million $85,821