Hedgecoin Historical Data

HEDG Page 32
Download
Date Close Price change Market cap Trading volume
Nov 29, 2021 $0.709
-2.23%
$2.63 million $108,275
Nov 28, 2021 $0.725
+0.46%
$2.69 million $16,979
Nov 27, 2021 $0.722
+1.15%
$2.68 million $14,408
Nov 26, 2021 $0.714
-4.36%
$2.65 million $91,113
Nov 25, 2021 $0.746
+4.69%
$2.77 million $66,411
Nov 24, 2021 $0.713
-5.31%
$2.64 million $73,914
Nov 23, 2021 $0.753
-0.03%
$2.79 million $74,706
Nov 22, 2021 $0.753
-3.06%
$2.79 million $79,971
Nov 21, 2021 $0.777
-0.68%
$2.88 million $21,152
Nov 20, 2021 $0.782
+3.42%
$2.9 million $21,465
Nov 19, 2021 $0.756
-3.27%
$2.8 million $87,512
Nov 18, 2021 $0.782
-0.68%
$2.9 million $90,216
Nov 17, 2021 $0.787
+0.28%
$2.92 million $80,221
Nov 16, 2021 $0.785
-3.23%
$2.91 million $75,319
Nov 15, 2021 $0.811
+2.20%
$3.01 million $85,810
Nov 14, 2021 $0.793
+0.51%
$2.94 million $20,307
Nov 13, 2021 $0.789
-0.27%
$2.93 million $14,296
Nov 12, 2021 $0.792
-1.18%
$2.94 million $80,589
Nov 11, 2021 $0.801
-1.31%
$2.97 million $75,591
Nov 10, 2021 $0.812
-0.92%
$3.01 million $77,858
Nov 9, 2021 $0.819
+0.80%
$3.04 million $107,094
Nov 8, 2021 $0.813
+3.01%
$3.01 million $81,472
Nov 7, 2021 $0.789
+1.23%
$2.93 million $56,521
Nov 6, 2021 $0.779
-0.71%
$2.89 million $19,712
Nov 5, 2021 $0.785
-0.62%
$2.91 million $101,336
Nov 4, 2021 $0.79
+0.76%
$2.93 million $152,906
Nov 3, 2021 $0.784
-1.70%
$2.91 million $78,928
Nov 2, 2021 $0.797
+1.57%
$2.96 million $85,525
Nov 1, 2021 $0.785
-1.97%
$2.91 million $24,087
Oct 31, 2021 $0.801
+2.28%
$2.97 million $31,234
Oct 30, 2021 $0.783
-2.21%
$2.9 million $25,025
Oct 29, 2021 $0.801
-3.23%
$2.97 million $115,313
Oct 28, 2021 $0.827
+2.35%
$3.07 million $116,975
Oct 27, 2021 $0.808
-5.77%
$3 million $152,010
Oct 26, 2021 $0.858
-1.86%
$3.18 million $132,171
Oct 25, 2021 $0.874
+1.72%
$3.24 million $376,012
Oct 24, 2021 $0.859
-4.59%
$3.19 million $158,246
Oct 23, 2021 $0.901
+14.50%
$3.34 million $815,648
Oct 22, 2021 $0.787
-2.37%
$2.92 million $101,129
Oct 21, 2021 $0.806
+5.65%
$2.99 million $155,021
Oct 20, 2021 $0.763
+2.03%
$2.83 million $34,636
Oct 19, 2021 $0.747
-0.80%
$2.77 million $82,731
Oct 18, 2021 $0.753
-1.01%
$2.79 million $76,307
Oct 17, 2021 $0.761
+2.48%
$2.82 million $16,364
Oct 16, 2021 $0.743
-3.19%
$2.76 million $19,425
Oct 15, 2021 $0.767
+0.96%
$2.85 million $90,550
Oct 14, 2021 $0.76
-0.21%
$2.82 million $110,739
Oct 13, 2021 $0.762
-2.54%
$2.83 million $79,344
Oct 12, 2021 $0.781
+1.01%
$2.9 million $83,585
Oct 11, 2021 $0.774
-0.20%
$2.87 million $91,727