Hedgecoin Historical Data

HEDG Page 45
Download
Date Close Price change Market cap Trading volume
Feb 12, 2020 $ 2.82
-9.12%
$ 10.45 million $ 1.11 million
Feb 11, 2020 $ 3.1
+16.93%
$ 11.5 million $ 3.23 million
Feb 10, 2020 $ 2.65
-2.17%
$ 9.84 million $ 916,364
Feb 9, 2020 $ 2.71
+3.10%
$ 10.05 million $ 1.02 million
Feb 8, 2020 $ 2.63
-1.40%
$ 9.75 million $ 780,847
Feb 7, 2020 $ 2.67
-7.45%
$ 9.89 million $ 445,278
Feb 6, 2020 $ 2.88
+4.45%
$ 10.69 million $ 3.28 million
Feb 5, 2020 $ 2.76
+4.69%
$ 10.25 million $ 2.26 million
Feb 4, 2020 $ 2.64
-1.09%
$ 9.79 million $ 3.52 million
Feb 3, 2020 $ 2.67
+0.91%
$ 9.9 million $ 2.31 million
Feb 2, 2020 $ 2.64
+5.05%
$ 9.81 million $ 2.72 million
Feb 1, 2020 $ 2.52
-0.68%
$ 9.34 million $ 3.34 million
Jan 31, 2020 $ 2.53
-4.58%
$ 9.4 million $ 2.82 million
Jan 30, 2020 $ 2.66
+6.22%
$ 9.85 million $ 3.05 million
Jan 29, 2020 $ 2.5
+1.91%
$ 9.28 million $ 2.98 million
Jan 28, 2020 $ 2.45
-3.11%
$ 9.1 million $ 2.88 million
Jan 27, 2020 $ 2.53
+1.50%
$ 9.4 million $ 2.96 million
Jan 26, 2020 $ 2.5
+7.61%
$ 9.26 million $ 2.76 million
Jan 25, 2020 $ 2.32
-3.09%
$ 8.61 million $ 2.89 million
Jan 24, 2020 $ 2.39
+3.48%
$ 8.88 million $ 2.61 million
Jan 23, 2020 $ 2.31
-4.71%
$ 8.58 million $ 2.62 million
Jan 22, 2020 $ 2.43
+0.26%
$ 9.01 million $ 3.1 million
Jan 21, 2020 $ 2.42
+5.03%
$ 8.99 million $ 2.83 million
Jan 20, 2020 $ 2.31
-2.29%
$ 8.56 million $ 2.64 million
Jan 19, 2020 $ 2.36
-2.00%
$ 8.76 million $ 2.68 million
Jan 18, 2020 $ 2.41
+1.40%
$ 8.94 million $ 2.65 million
Jan 17, 2020 $ 2.38
+2.16%
$ 8.83 million $ 2.43 million
Jan 16, 2020 $ 2.33
+0.46%
$ 8.64 million $ 2.24 million
Jan 15, 2020 $ 2.32
-0.64%
$ 8.6 million $ 2.47 million
Jan 14, 2020 $ 2.33
+12.20%
$ 8.66 million $ 2.45 million
Jan 13, 2020 $ 2.08
+0.04%
$ 7.72 million $ 2.34 million
Jan 12, 2020 $ 2.08
+3.43%
$ 7.72 million $ 2.58 million
Jan 11, 2020 $ 2.01
+0.50%
$ 7.46 million $ 2.21 million
Jan 10, 2020 $ 2
-0.14%
$ 7.42 million $ 2.18 million
Jan 9, 2020 $ 2
-1.88%
$ 7.43 million $ 2.19 million
Jan 8, 2020 $ 2.04
-2.70%
$ 7.58 million $ 2.29 million
Jan 7, 2020 $ 2.1
+6.64%
$ 7.79 million $ 2.23 million
Jan 6, 2020 $ 1.97
+8.98%
$ 7.31 million $ 2.09 million
Jan 5, 2020 $ 1.81
+1.97%
$ 6.7 million $ 590,406
Jan 4, 2020 $ 1.77
+0.28%
$ 6.57 million $ 664,856
Jan 3, 2020 $ 1.77
+5.08%
$ 6.55 million $ 411,042
Jan 2, 2020 $ 1.68
-3.11%
$ 6.24 million $ 647,011
Jan 1, 2020 $ 1.74
+0.39%
$ 6.44 million $ 1.02 million
Dec 31, 2019 $ 1.73
-0.60%
$ 6.41 million $ 948,617
Dec 30, 2019 $ 1.74
-1.22%
$ 6.45 million $ 858,706
Dec 29, 2019 $ 1.76
+0.00%
$ 6.53 million $ 2.32 million
Dec 28, 2019 $ 1.76
+1.11%
$ 6.53 million $ 1.08 million
Dec 27, 2019 $ 1.74
-5.25%
$ 6.46 million $ 807,198
Dec 26, 2019 $ 1.84
+2.32%
$ 6.82 million $ 1.49 million
Dec 25, 2019 $ 1.79
+5.61%
$ 6.65 million $ 1.3 million