Hedgecoin Historical Data

HEDG Page 45
Download
Date Close Price change Market cap Trading volume
Feb 12, 2020 $2.82
-9.12%
$10.45 million $1.11 million
Feb 11, 2020 $3.1
+16.93%
$11.5 million $3.23 million
Feb 10, 2020 $2.65
-2.17%
$9.84 million $916,364
Feb 9, 2020 $2.71
+3.10%
$10.05 million $1.02 million
Feb 8, 2020 $2.63
-1.40%
$9.75 million $780,847
Feb 7, 2020 $2.67
-7.45%
$9.89 million $445,278
Feb 6, 2020 $2.88
+4.45%
$10.69 million $3.28 million
Feb 5, 2020 $2.76
+4.69%
$10.25 million $2.26 million
Feb 4, 2020 $2.64
-1.09%
$9.79 million $3.52 million
Feb 3, 2020 $2.67
+0.91%
$9.9 million $2.31 million
Feb 2, 2020 $2.64
+5.05%
$9.81 million $2.72 million
Feb 1, 2020 $2.52
-0.68%
$9.34 million $3.34 million
Jan 31, 2020 $2.53
-4.58%
$9.4 million $2.82 million
Jan 30, 2020 $2.66
+6.22%
$9.85 million $3.05 million
Jan 29, 2020 $2.5
+1.91%
$9.28 million $2.98 million
Jan 28, 2020 $2.45
-3.11%
$9.1 million $2.88 million
Jan 27, 2020 $2.53
+1.50%
$9.4 million $2.96 million
Jan 26, 2020 $2.5
+7.61%
$9.26 million $2.76 million
Jan 25, 2020 $2.32
-3.09%
$8.61 million $2.89 million
Jan 24, 2020 $2.39
+3.48%
$8.88 million $2.61 million
Jan 23, 2020 $2.31
-4.71%
$8.58 million $2.62 million
Jan 22, 2020 $2.43
+0.26%
$9.01 million $3.1 million
Jan 21, 2020 $2.42
+5.03%
$8.99 million $2.83 million
Jan 20, 2020 $2.31
-2.29%
$8.56 million $2.64 million
Jan 19, 2020 $2.36
-2.00%
$8.76 million $2.68 million
Jan 18, 2020 $2.41
+1.40%
$8.94 million $2.65 million
Jan 17, 2020 $2.38
+2.16%
$8.83 million $2.43 million
Jan 16, 2020 $2.33
+0.46%
$8.64 million $2.24 million
Jan 15, 2020 $2.32
-0.64%
$8.6 million $2.47 million
Jan 14, 2020 $2.33
+12.20%
$8.66 million $2.45 million
Jan 13, 2020 $2.08
+0.04%
$7.72 million $2.34 million
Jan 12, 2020 $2.08
+3.43%
$7.72 million $2.58 million
Jan 11, 2020 $2.01
+0.50%
$7.46 million $2.21 million
Jan 10, 2020 $2
-0.14%
$7.42 million $2.18 million
Jan 9, 2020 $2
-1.88%
$7.43 million $2.19 million
Jan 8, 2020 $2.04
-2.70%
$7.58 million $2.29 million
Jan 7, 2020 $2.1
+6.64%
$7.79 million $2.23 million
Jan 6, 2020 $1.97
+8.98%
$7.31 million $2.09 million
Jan 5, 2020 $1.81
+1.97%
$6.7 million $590,406
Jan 4, 2020 $1.77
+0.28%
$6.57 million $664,856
Jan 3, 2020 $1.77
+5.08%
$6.55 million $411,042
Jan 2, 2020 $1.68
-3.11%
$6.24 million $647,011
Jan 1, 2020 $1.74
+0.39%
$6.44 million $1.02 million
Dec 31, 2019 $1.73
-0.60%
$6.41 million $948,617
Dec 30, 2019 $1.74
-1.22%
$6.45 million $858,706
Dec 29, 2019 $1.76
+0.00%
$6.53 million $2.32 million
Dec 28, 2019 $1.76
+1.11%
$6.53 million $1.08 million
Dec 27, 2019 $1.74
-5.25%
$6.46 million $807,198
Dec 26, 2019 $1.84
+2.32%
$6.82 million $1.49 million
Dec 25, 2019 $1.79
+5.61%
$6.65 million $1.3 million