Hedgecoin Historical Data

HEDG Page 44
Download
Date Close Price change Market cap Trading volume
Apr 2, 2020 $1.71
+2.75%
$6.34 million $452,279
Apr 1, 2020 $1.66
+5.64%
$6.17 million $424,592
Mar 31, 2020 $1.58
-3.29%
$5.84 million $353,017
Mar 30, 2020 $1.63
+7.22%
$6.05 million $414,312
Mar 29, 2020 $1.52
-5.27%
$5.65 million $184,191
Mar 28, 2020 $1.61
+1.49%
$5.96 million $301,853
Mar 27, 2020 $1.58
-5.84%
$5.87 million $291,210
Mar 26, 2020 $1.68
+0.93%
$6.24 million $275,377
Mar 25, 2020 $1.67
-3.55%
$6.18 million $296,353
Mar 24, 2020 $1.73
+3.87%
$6.41 million $362,920
Mar 23, 2020 $1.66
+9.85%
$6.17 million $265,814
Mar 22, 2020 $1.51
-9.57%
$5.62 million $285,785
Mar 21, 2020 $1.67
+0.66%
$6.21 million $291,918
Mar 20, 2020 $1.66
+5.38%
$6.16 million $134,340
Mar 19, 2020 $1.58
+15.66%
$5.85 million $280,803
Mar 18, 2020 $1.36
+4.66%
$5.06 million $117,623
Mar 17, 2020 $1.31
-2.35%
$4.84 million $181,060
Mar 16, 2020 $1.34
-7.12%
$4.95 million $452,430
Mar 15, 2020 $1.44
+2.51%
$5.34 million $678,069
Mar 14, 2020 $1.4
-7.18%
$5.21 million $658,630
Mar 13, 2020 $1.51
+18.20%
$5.59 million $906,211
Mar 12, 2020 $1.27
-43.30%
$4.73 million $659,589
Mar 11, 2020 $2.25
+0.30%
$8.34 million $570,939
Mar 10, 2020 $2.24
+1.14%
$8.32 million $627,019
Mar 9, 2020 $2.21
-3.83%
$8.22 million $1 million
Mar 8, 2020 $2.3
-10.55%
$8.54 million $901,841
Mar 7, 2020 $2.57
-1.28%
$9.55 million $886,170
Mar 6, 2020 $2.61
-0.61%
$9.67 million $714,788
Mar 5, 2020 $2.62
+1.11%
$9.72 million $710,026
Mar 4, 2020 $2.59
+6.47%
$9.61 million $878,828
Mar 3, 2020 $2.43
-2.55%
$9.03 million $405,426
Mar 2, 2020 $2.5
+0.92%
$9.26 million $979,418
Mar 1, 2020 $2.47
+3.06%
$9.18 million $1.3 million
Feb 29, 2020 $2.41
-4.89%
$8.92 million $387,584
Feb 28, 2020 $2.53
-3.63%
$9.39 million $1.77 million
Feb 27, 2020 $2.62
+0.05%
$9.72 million $1.75 million
Feb 26, 2020 $2.62
-4.46%
$9.71 million $1.15 million
Feb 25, 2020 $2.75
-4.01%
$10.18 million $1.15 million
Feb 24, 2020 $2.86
-4.30%
$10.61 million $1.1 million
Feb 23, 2020 $2.99
+2.06%
$11.09 million $1.41 million
Feb 22, 2020 $2.93
+2.04%
$10.86 million $1.76 million
Feb 21, 2020 $2.87
+1.37%
$10.64 million $1.24 million
Feb 20, 2020 $2.83
+1.90%
$10.5 million $1.08 million
Feb 19, 2020 $2.78
-3.33%
$10.31 million $1.14 million
Feb 18, 2020 $2.87
+6.90%
$10.66 million $1.27 million
Feb 17, 2020 $2.69
+1.12%
$9.98 million $1.15 million
Feb 16, 2020 $2.66
+0.30%
$9.88 million $1.19 million
Feb 15, 2020 $2.65
-1.97%
$9.85 million $1.24 million
Feb 14, 2020 $2.71
+0.06%
$10.04 million $625,412
Feb 13, 2020 $2.71
-3.90%
$10.04 million $1.04 million