Hedgecoin Historical Data

HEDG Page 44
Download
Date Close Price change Market cap Trading volume
Apr 2, 2020 $ 1.71
+2.75%
$ 6.34 million $ 452,279
Apr 1, 2020 $ 1.66
+5.64%
$ 6.17 million $ 424,592
Mar 31, 2020 $ 1.58
-3.29%
$ 5.84 million $ 353,017
Mar 30, 2020 $ 1.63
+7.22%
$ 6.05 million $ 414,312
Mar 29, 2020 $ 1.52
-5.27%
$ 5.65 million $ 184,191
Mar 28, 2020 $ 1.61
+1.49%
$ 5.96 million $ 301,853
Mar 27, 2020 $ 1.58
-5.84%
$ 5.87 million $ 291,210
Mar 26, 2020 $ 1.68
+0.93%
$ 6.24 million $ 275,377
Mar 25, 2020 $ 1.67
-3.55%
$ 6.18 million $ 296,353
Mar 24, 2020 $ 1.73
+3.87%
$ 6.41 million $ 362,920
Mar 23, 2020 $ 1.66
+9.85%
$ 6.17 million $ 265,814
Mar 22, 2020 $ 1.51
-9.57%
$ 5.62 million $ 285,785
Mar 21, 2020 $ 1.67
+0.66%
$ 6.21 million $ 291,918
Mar 20, 2020 $ 1.66
+5.38%
$ 6.16 million $ 134,340
Mar 19, 2020 $ 1.58
+15.66%
$ 5.85 million $ 280,803
Mar 18, 2020 $ 1.36
+4.66%
$ 5.06 million $ 117,623
Mar 17, 2020 $ 1.31
-2.35%
$ 4.84 million $ 181,060
Mar 16, 2020 $ 1.34
-7.12%
$ 4.95 million $ 452,430
Mar 15, 2020 $ 1.44
+2.51%
$ 5.34 million $ 678,069
Mar 14, 2020 $ 1.4
-7.18%
$ 5.21 million $ 658,630
Mar 13, 2020 $ 1.51
+18.20%
$ 5.59 million $ 906,211
Mar 12, 2020 $ 1.27
-43.30%
$ 4.73 million $ 659,589
Mar 11, 2020 $ 2.25
+0.30%
$ 8.34 million $ 570,939
Mar 10, 2020 $ 2.24
+1.14%
$ 8.32 million $ 627,019
Mar 9, 2020 $ 2.21
-3.83%
$ 8.22 million $ 1 million
Mar 8, 2020 $ 2.3
-10.55%
$ 8.54 million $ 901,841
Mar 7, 2020 $ 2.57
-1.28%
$ 9.55 million $ 886,170
Mar 6, 2020 $ 2.61
-0.61%
$ 9.67 million $ 714,788
Mar 5, 2020 $ 2.62
+1.11%
$ 9.72 million $ 710,026
Mar 4, 2020 $ 2.59
+6.47%
$ 9.61 million $ 878,828
Mar 3, 2020 $ 2.43
-2.55%
$ 9.03 million $ 405,426
Mar 2, 2020 $ 2.5
+0.92%
$ 9.26 million $ 979,418
Mar 1, 2020 $ 2.47
+3.06%
$ 9.18 million $ 1.3 million
Feb 29, 2020 $ 2.41
-4.89%
$ 8.92 million $ 387,584
Feb 28, 2020 $ 2.53
-3.63%
$ 9.39 million $ 1.77 million
Feb 27, 2020 $ 2.62
+0.05%
$ 9.72 million $ 1.75 million
Feb 26, 2020 $ 2.62
-4.46%
$ 9.71 million $ 1.15 million
Feb 25, 2020 $ 2.75
-4.01%
$ 10.18 million $ 1.15 million
Feb 24, 2020 $ 2.86
-4.30%
$ 10.61 million $ 1.1 million
Feb 23, 2020 $ 2.99
+2.06%
$ 11.09 million $ 1.41 million
Feb 22, 2020 $ 2.93
+2.04%
$ 10.86 million $ 1.76 million
Feb 21, 2020 $ 2.87
+1.37%
$ 10.64 million $ 1.24 million
Feb 20, 2020 $ 2.83
+1.90%
$ 10.5 million $ 1.08 million
Feb 19, 2020 $ 2.78
-3.33%
$ 10.31 million $ 1.14 million
Feb 18, 2020 $ 2.87
+6.90%
$ 10.66 million $ 1.27 million
Feb 17, 2020 $ 2.69
+1.12%
$ 9.98 million $ 1.15 million
Feb 16, 2020 $ 2.66
+0.30%
$ 9.88 million $ 1.19 million
Feb 15, 2020 $ 2.65
-1.97%
$ 9.85 million $ 1.24 million
Feb 14, 2020 $ 2.71
+0.06%
$ 10.04 million $ 625,412
Feb 13, 2020 $ 2.71
-3.90%
$ 10.04 million $ 1.04 million