Hedgecoin Historical Data

HEDG Page 47
Download
Date Close Price change Market cap Trading volume
Nov 4, 2019 $ 0.799
+2.31%
$ 2.96 million $ 553,921
Nov 3, 2019 $ 0.781
-10.71%
$ 2.9 million $ 584,438
Nov 2, 2019 $ 0.875
+14.73%
$ 3.25 million $ 734,174
Nov 1, 2019 $ 0.762
+1.79%
$ 2.83 million $ 481,515
Oct 31, 2019 $ 0.749
+0.36%
$ 2.78 million $ 457,577
Oct 30, 2019 $ 0.746
-2.75%
$ 2.77 million $ 452,753
Oct 29, 2019 $ 0.767
+1.52%
$ 2.85 million $ 448,012
Oct 28, 2019 $ 0.756
-7.41%
$ 2.8 million $ 414,711
Oct 27, 2019 $ 0.817
-9.02%
$ 3.03 million $ 443,467
Oct 26, 2019 $ 0.893
+13.95%
$ 3.31 million $ 544,796
Oct 25, 2019 $ 0.783
+17.71%
$ 2.91 million $ 314,894
Oct 24, 2019 $ 0.666
-0.46%
$ 2.47 million $ 323,716
Oct 23, 2019 $ 0.669
-9.24%
$ 2.48 million $ 242,223
Oct 22, 2019 $ 0.737
-1.07%
$ 2.73 million $ 304,103
Oct 21, 2019 $ 0.745
-2.15%
$ 2.76 million $ 294,784
Oct 20, 2019 $ 0.761
+0.16%
$ 2.82 million $ 363,282
Oct 19, 2019 $ 0.759
-0.46%
$ 2.82 million $ 408,014
Oct 18, 2019 $ 0.763
+1.71%
$ 2.83 million $ 358,946
Oct 17, 2019 $ 0.75
-2.93%
$ 2.78 million $ 377,385
Oct 16, 2019 $ 0.773
+1.42%
$ 2.87 million $ 306,493
Oct 15, 2019 $ 0.762
-2.71%
$ 2.83 million $ 356,420
Oct 14, 2019 $ 0.783
-0.34%
$ 2.9 million $ 469,028
Oct 13, 2019 $ 0.786
-0.09%
$ 2.91 million $ 504,610
Oct 12, 2019 $ 0.787
-0.10%
$ 2.92 million $ 578,224
Oct 11, 2019 $ 0.788
-4.28%
$ 2.92 million $ 403,397
Oct 10, 2019 $ 0.824
+0.03%
$ 3.06 million $ 285,982
Oct 9, 2019 $ 0.821
+3.35%
$ 3.05 million $ 429,044
Oct 8, 2019 $ 0.793
-1.43%
$ 2.94 million $ 419,376
Oct 7, 2019 $ 0.804
+4.32%
$ 2.98 million $ 359,444
Oct 6, 2019 $ 0.773
-1.92%
$ 2.87 million $ 414,449
Oct 5, 2019 $ 0.788
-2.26%
$ 2.92 million $ 435,179
Oct 4, 2019 $ 0.809
-0.98%
$ 3 million $ 419,512
Oct 3, 2019 $ 0.817
-0.54%
$ 3.03 million $ 399,271
Oct 2, 2019 $ 0.822
-0.64%
$ 3.05 million $ 389,224
Oct 1, 2019 $ 0.827
+7.19%
$ 3.07 million $ 318,371
Sep 30, 2019 $ 0.772
+5.54%
$ 2.86 million $ 346,587
Sep 29, 2019 $ 0.731
-2.04%
$ 2.71 million $ 402,442
Sep 28, 2019 $ 0.746
-0.41%
$ 2.77 million $ 347,199
Sep 27, 2019 $ 0.749
+1.68%
$ 2.78 million $ 307,859
Sep 26, 2019 $ 0.737
-5.12%
$ 2.73 million $ 297,990
Sep 25, 2019 $ 0.776
-4.08%
$ 2.88 million $ 269,869
Sep 24, 2019 $ 0.801
-8.97%
$ 2.97 million $ 337,439
Sep 23, 2019 $ 0.88
-2.61%
$ 3.26 million $ 404,045
Sep 22, 2019 $ 0.903
-0.48%
$ 3.35 million $ 526,355
Sep 21, 2019 $ 0.907
-1.20%
$ 3.37 million $ 562,269
Sep 20, 2019 $ 0.919
-1.32%
$ 3.41 million $ 489,913
Sep 19, 2019 $ 0.931
+0.24%
$ 3.45 million $ 447,315
Sep 18, 2019 $ 0.929
+0.64%
$ 3.44 million $ 444,718
Sep 17, 2019 $ 0.923
+1.32%
$ 3.42 million $ 413,751
Sep 16, 2019 $ 0.911
-1.45%
$ 3.38 million $ 373,026