Hedgecoin Historical Data

HEDG Page 47
Download
Date Close Price change Market cap Trading volume
Nov 4, 2019 $0.799
+2.31%
$2.96 million $553,921
Nov 3, 2019 $0.781
-10.71%
$2.9 million $584,438
Nov 2, 2019 $0.875
+14.73%
$3.25 million $734,174
Nov 1, 2019 $0.762
+1.79%
$2.83 million $481,515
Oct 31, 2019 $0.749
+0.36%
$2.78 million $457,577
Oct 30, 2019 $0.746
-2.75%
$2.77 million $452,753
Oct 29, 2019 $0.767
+1.52%
$2.85 million $448,012
Oct 28, 2019 $0.756
-7.41%
$2.8 million $414,711
Oct 27, 2019 $0.817
-9.02%
$3.03 million $443,467
Oct 26, 2019 $0.893
+13.95%
$3.31 million $544,796
Oct 25, 2019 $0.783
+17.71%
$2.91 million $314,894
Oct 24, 2019 $0.666
-0.46%
$2.47 million $323,716
Oct 23, 2019 $0.669
-9.24%
$2.48 million $242,223
Oct 22, 2019 $0.737
-1.07%
$2.73 million $304,103
Oct 21, 2019 $0.745
-2.15%
$2.76 million $294,784
Oct 20, 2019 $0.761
+0.16%
$2.82 million $363,282
Oct 19, 2019 $0.759
-0.46%
$2.82 million $408,014
Oct 18, 2019 $0.763
+1.71%
$2.83 million $358,946
Oct 17, 2019 $0.75
-2.93%
$2.78 million $377,385
Oct 16, 2019 $0.773
+1.42%
$2.87 million $306,493
Oct 15, 2019 $0.762
-2.71%
$2.83 million $356,420
Oct 14, 2019 $0.783
-0.34%
$2.9 million $469,028
Oct 13, 2019 $0.786
-0.09%
$2.91 million $504,610
Oct 12, 2019 $0.787
-0.10%
$2.92 million $578,224
Oct 11, 2019 $0.788
-4.28%
$2.92 million $403,397
Oct 10, 2019 $0.824
+0.03%
$3.06 million $285,982
Oct 9, 2019 $0.821
+3.35%
$3.05 million $429,044
Oct 8, 2019 $0.793
-1.43%
$2.94 million $419,376
Oct 7, 2019 $0.804
+4.32%
$2.98 million $359,444
Oct 6, 2019 $0.773
-1.92%
$2.87 million $414,449
Oct 5, 2019 $0.788
-2.26%
$2.92 million $435,179
Oct 4, 2019 $0.809
-0.98%
$3 million $419,512
Oct 3, 2019 $0.817
-0.54%
$3.03 million $399,271
Oct 2, 2019 $0.822
-0.64%
$3.05 million $389,224
Oct 1, 2019 $0.827
+7.19%
$3.07 million $318,371
Sep 30, 2019 $0.772
+5.54%
$2.86 million $346,587
Sep 29, 2019 $0.731
-2.04%
$2.71 million $402,442
Sep 28, 2019 $0.746
-0.41%
$2.77 million $347,199
Sep 27, 2019 $0.749
+1.68%
$2.78 million $307,859
Sep 26, 2019 $0.737
-5.12%
$2.73 million $297,990
Sep 25, 2019 $0.776
-4.08%
$2.88 million $269,869
Sep 24, 2019 $0.801
-8.97%
$2.97 million $337,439
Sep 23, 2019 $0.88
-2.61%
$3.26 million $404,045
Sep 22, 2019 $0.903
-0.48%
$3.35 million $526,355
Sep 21, 2019 $0.907
-1.20%
$3.37 million $562,269
Sep 20, 2019 $0.919
-1.32%
$3.41 million $489,913
Sep 19, 2019 $0.931
+0.24%
$3.45 million $447,315
Sep 18, 2019 $0.929
+0.64%
$3.44 million $444,718
Sep 17, 2019 $0.923
+1.32%
$3.42 million $413,751
Sep 16, 2019 $0.911
-1.45%
$3.38 million $373,026