Hedgecoin Historical Data

HEDG Page 48
Download
Date Close Price change Market cap Trading volume
Sep 15, 2019 $0.924
-1.09%
$3.43 million $469,470
Sep 14, 2019 $0.935
+1.02%
$3.47 million $483,010
Sep 13, 2019 $0.925
-1.27%
$3.43 million $474,826
Sep 12, 2019 $0.937
+3.31%
$3.48 million $816,153
Sep 11, 2019 $0.905
-1.09%
$3.36 million $624,149
Sep 10, 2019 $0.917
-3.44%
$3.4 million $734,769
Sep 9, 2019 $0.947
+1.78%
$3.51 million $558,939
Sep 8, 2019 $0.931
-0.40%
$3.45 million $560,368
Sep 7, 2019 $0.935
+3.72%
$3.47 million $499,108
Sep 6, 2019 $0.902
-3.46%
$3.35 million $473,194
Sep 5, 2019 $0.934
+1.15%
$3.47 million $557,531
Sep 4, 2019 $0.921
-3.54%
$3.42 million $598,248
Sep 3, 2019 $0.955
+4.76%
$3.54 million $616,523
Sep 2, 2019 $0.911
+4.88%
$3.38 million $683,692
Sep 1, 2019 $0.871
-1.77%
$3.23 million $506,973
Aug 31, 2019 $0.887
-1.85%
$3.29 million $770,971
Aug 30, 2019 $0.904
-1.23%
$3.35 million $1.41 million
Aug 29, 2019 $0.915
-0.24%
$3.39 million $1.98 million
Aug 28, 2019 $0.917
+10.14%
$3.4 million $1.61 million
Aug 27, 2019 $0.833
+0.20%
$3.09 million $1.68 million
Aug 26, 2019 $0.828
+2.54%
$3.07 million $1.48 million
Aug 25, 2019 $0.808
-0.52%
$3 million $1.56 million
Aug 24, 2019 $0.812
-3.73%
$3.01 million $1.26 million
Aug 23, 2019 $0.843
+9.96%
$3.13 million $3.7 million
Aug 22, 2019 $0.767
-2.22%
$2.84 million $1.93 million
Aug 21, 2019 $0.785
-4.46%
$2.91 million $1.44 million
Aug 20, 2019 $0.822
-3.45%
$3.05 million $1.45 million
Aug 19, 2019 $0.846
+4.09%
$3.14 million $1.38 million
Aug 18, 2019 $0.814
-1.48%
$3.02 million $1.27 million
Aug 17, 2019 $0.825
+3.63%
$3.06 million $1.48 million
Aug 16, 2019 $0.793
-2.02%
$2.94 million $1.54 million
Aug 15, 2019 $0.805
+2.12%
$2.99 million $1.49 million
Aug 14, 2019 $0.786
-9.34%
$2.92 million $628,862
Aug 13, 2019 $0.867
-3.47%
$3.22 million $1.3 million
Aug 12, 2019 $0.899
+2.30%
$3.34 million $1.62 million
Aug 11, 2019 $0.878
+2.37%
$3.26 million $1.39 million
Aug 10, 2019 $0.858
-1.33%
$3.18 million $1.41 million
Aug 9, 2019 $0.872
-2.98%
$3.23 million $1.34 million
Aug 8, 2019 $0.9
-4.31%
$3.34 million $1.37 million
Aug 7, 2019 $0.941
+3.42%
$3.49 million $1.05 million
Aug 6, 2019 $0.91
-1.47%
$3.37 million $1.09 million
Aug 5, 2019 $0.923
+0.22%
$3.43 million $1.05 million
Aug 4, 2019 $0.921
+2.77%
$3.42 million $1.53 million
Aug 3, 2019 $0.897
+4.32%
$3.33 million $1.56 million
Aug 2, 2019 $0.859
+2.32%
$3.19 million $1.38 million
Aug 1, 2019 $0.84
+0.62%
$3.12 million $1.4 million
Jul 31, 2019 $0.835
+7.65%
$3.1 million $1.24 million
Jul 30, 2019 $0.775
+0.09%
$2.88 million $1.25 million
Jul 29, 2019 $0.775
+1.00%
$2.87 million $977,869
Jul 28, 2019 $0.767
+0.61%
$2.85 million $1.15 million