Coinranking
Hedgecoin Historical Data
HEDG
Page 50
| Date | | | ||
|---|---|---|---|---|
| Jun 7, 2019 | $0.282 | +0.07% | ||
| Jun 6, 2019 | $0.282 | +2.42% | ||
| Jun 5, 2019 | $0.276 | +3.12% | ||
| Jun 4, 2019 | $0.267 | +50.06% | ||
| Jun 3, 2019 | $0.178 | -16.20% | ||
| Jun 2, 2019 | $0.213 | +3.16% | ||
| Jun 1, 2019 | $0.206 | +5.52% | ||
| May 31, 2019 | $0.195 | -2.12% | ||
| May 30, 2019 | $0.199 | +24.74% | ||
| May 29, 2019 | $0.16 | +14.78% | ||
| May 28, 2019 | $0.139 | -5.01% | ||
| May 27, 2019 | $0.147 | +44.85% | ||
| May 26, 2019 | $0.101 | +3.35% | ||
| May 25, 2019 | $0.098 | +3.92% | ||
| May 24, 2019 | $0.0943 | +8.97% | ||
| May 23, 2019 | $0.0865 | +18.73% | ||
| May 22, 2019 | $0.0729 | +27.00% | ||
| May 21, 2019 | $0.0574 | -4.56% | ||
| May 20, 2019 | $0.0601 | -9.39% | ||
| May 19, 2019 | $0.0664 | +9.59% | ||
| May 18, 2019 | $0.0606 | -6.77% | ||
| May 17, 2019 | $0.065 | -1.51% | ||
| May 16, 2019 | $0.0659 | -32.96% | ||
| May 15, 2019 | $0.0984 | +5.70% | ||
| May 14, 2019 | $0.0931 | +17.83% | ||
| May 13, 2019 | $0.079 | -0.66% | ||
| May 12, 2019 | $0.0795 | +17.40% | ||
| May 11, 2019 | $0.0677 | -5.98% | ||
| May 10, 2019 | $0.072 | -2.39% | ||
| May 9, 2019 | $0.0738 | +4.58% | ||
| May 8, 2019 | $0.0706 | +2.67% | ||
| May 7, 2019 | $0.0687 | -0.41% | ||
| May 6, 2019 | $0.069 | -0.04% | ||
| May 5, 2019 | $0.069 | -6.40% | ||
| May 4, 2019 | $0.0737 | -5.64% | ||
| May 3, 2019 | $0.0782 | +5.92% | ||
| May 2, 2019 | $0.0738 | -8.05% | ||
| May 1, 2019 | $0.0802 | -4.10% | ||
| Apr 30, 2019 | $0.0837 | +5.81% | ||
| Apr 29, 2019 | $0.0791 | -13.38% | ||
| Apr 28, 2019 | $0.0911 | -7.98% | ||
| Apr 27, 2019 | $0.099 | -10.26% | ||
| Apr 26, 2019 | $0.11 | -1.67% | ||
| Apr 25, 2019 | $0.112 | -10.19% | ||
| Apr 24, 2019 | $0.125 | -4.93% | ||
| Apr 23, 2019 | $0.131 | -5.90% | ||
| Apr 22, 2019 | $0.14 | -52.42% | ||
| Apr 13, 2019 | $0.00605 | +0.21% | ||
| Apr 12, 2019 | $0.00604 | +0.66% | ||
| Oct 28, 2018 | $0.00116 | +0.00% | ||