Hedgecoin Historical Data

HEDG Page 51
Download
Date Close Price change Market cap Trading volume
Oct 27, 2018 $0.00116
+0.00%
$-- $6,463
Oct 19, 2018 $0.00118
+0.00%
$-- $6,544
Oct 18, 2018 $0.00118
+0.00%
$-- $6,555
Oct 17, 2018 $0.00118
+0.00%
$-- $6,603
Oct 9, 2018 $0.000924
+0.00%
$-- $6,626
Oct 8, 2018 $0.000919
+0.00%
$-- $6,572
Sep 27, 2018 $0.00116
+0.00%
$-- $6,475
Sep 26, 2018 $0.00122
+0.00%
$-- $6,448
Sep 25, 2018 $0.0014
+0.00%
$-- $6,649
Sep 24, 2018 $0.00148
+0.00%
$-- $6,714
Sep 23, 2018 $0.00149
+0.00%
$-- $6,714
Sep 22, 2018 $0.00147
+0.00%
$-- $6,655
Sep 21, 2018 $0.00141
+0.00%
$-- $6,427
Sep 20, 2018 $0.0014
+0.00%
$-- $6,357
Sep 18, 2018 $0.00143
+0.00%
$-- $6,429
Sep 17, 2018 $0.00143
+0.00%
$-- $6,501
Sep 13, 2018 $0.00157
+0.00%
$-- $6,308
Sep 12, 2018 $0.00156
+0.00%
$-- $6,327
Sep 7, 2018 $0.00168
+0.00%
$-- $6,475
Sep 6, 2018 $0.00174
+0.00%
$-- $7,157
Aug 21, 2018 $0.00169
+0.00%
$-- $6,475
Aug 20, 2018 $0.00167
+0.00%
$-- $6,423
Aug 19, 2018 $0.00168
+0.00%
$-- $6,482
Aug 18, 2018 $0.00168
+0.00%
$-- $6,470
Aug 17, 2018 $0.00166
+0.00%
$-- $6,376
Aug 15, 2018 $0.00163
+0.00%
$-- $6,093
Aug 14, 2018 $0.00163
+0.00%
$-- $6,363
Aug 7, 2018 $0.00183
+0.00%
$-- $7,019
Aug 6, 2018 $0.00182
+0.00%
$-- $7,028
Aug 2, 2018 $0.00224
+0.00%
$-- $7,600
Aug 1, 2018 $0.00225
+0.00%
$-- $7,943
Jul 20, 2018 $0.00214
+0.00%
$-- $7,386
Jul 19, 2018 $0.00215
+0.00%
$-- $7,400
Jul 12, 2018 $0.00183
+0.00%
$-- $6,395
Jul 11, 2018 $0.00187
+0.00%
$-- $6,527
Jul 9, 2018 $0.00196
+0.00%
$-- $6,825
Jul 8, 2018 $0.00185
+0.00%
$-- $6,632
Jul 7, 2018 $0.00171
+0.00%
$-- $6,623
Jul 6, 2018 $0.00171
+0.00%
$-- $6,650
Jul 5, 2018 $0.00173
+0.00%
$-- $6,589
Jul 4, 2018 $0.00178
+0.00%
$-- $6,614
Jul 3, 2018 $0.00193
+0.00%
$-- $6,463
Jul 2, 2018 $0.002
+0.00%
$-- $6,366
Jun 28, 2018 $0.00232
+0.00%
$-- $6,114
Jun 27, 2018 $0.00232
+0.00%
$-- $6,211
Jun 26, 2018 $0.00232
+0.00%
$-- $6,213
Jun 24, 2018 $0.00208
+0.00%
$-- $6,136
Jun 23, 2018 $0.00208
+0.00%
$-- $6,394
Jun 22, 2018 $0.00209
+0.00%
$-- $6,752
Jun 15, 2018 $0.00196
+0.00%
$-- $6,525