Hedgecoin Historical Data

HEDG Page 51
Download
Date Close Price change Market cap Trading volume
Oct 27, 2018 $ 0.00116
+0.00%
$ -- $ 6,463
Oct 19, 2018 $ 0.00118
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.00118
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.00118
+0.00%
$ -- $ 6,603
Oct 9, 2018 $ 0.000924
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.000919
+0.00%
$ -- $ 6,572
Sep 27, 2018 $ 0.00116
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.00122
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.0014
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.00148
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.00149
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.00147
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.00141
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.0014
+0.00%
$ -- $ 6,357
Sep 18, 2018 $ 0.00143
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.00143
+0.00%
$ -- $ 6,501
Sep 13, 2018 $ 0.00157
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.00156
+0.00%
$ -- $ 6,327
Sep 7, 2018 $ 0.00168
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.00174
+0.00%
$ -- $ 7,157
Aug 21, 2018 $ 0.00169
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.00167
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.00168
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.00168
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.00166
+0.00%
$ -- $ 6,376
Aug 15, 2018 $ 0.00163
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.00163
+0.00%
$ -- $ 6,363
Aug 7, 2018 $ 0.00183
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.00182
+0.00%
$ -- $ 7,028
Aug 2, 2018 $ 0.00224
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.00225
+0.00%
$ -- $ 7,943
Jul 20, 2018 $ 0.00214
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.00215
+0.00%
$ -- $ 7,400
Jul 12, 2018 $ 0.00183
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.00187
+0.00%
$ -- $ 6,527
Jul 9, 2018 $ 0.00196
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.00185
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.00171
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.00171
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.00173
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.00178
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.00193
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.002
+0.00%
$ -- $ 6,366
Jun 28, 2018 $ 0.00232
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.00232
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.00232
+0.00%
$ -- $ 6,213
Jun 24, 2018 $ 0.00208
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.00208
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.00209
+0.00%
$ -- $ 6,752
Jun 15, 2018 $ 0.00196
+0.00%
$ -- $ 6,525