Hedgecoin Historical Data

HEDG Page 55
Download
Date Close Price change Market cap Trading volume
Nov 10, 2017 $0.00286
+0.00%
$-- $7,267
Nov 9, 2017 $0.00299
+0.00%
$-- $7,370
Nov 8, 2017 $0.00286
+0.00%
$-- $7,134
Nov 7, 2017 $0.00294
+0.00%
$-- $7,285
Nov 6, 2017 $0.0031
+0.00%
$-- $7,475
Nov 5, 2017 $0.00309
+0.00%
$-- $7,253
Nov 3, 2017 $0.00282
+0.00%
$-- $6,984
Nov 2, 2017 $0.00294
+0.00%
$-- $6,516
Nov 1, 2017 $0.00255
+0.00%
$-- $6,236
Oct 31, 2017 $0.0029
+0.00%
$-- $6,125
Oct 30, 2017 $0.00325
+0.00%
$-- $5,864
Oct 29, 2017 $0.00235
+0.00%
$-- $5,768
Oct 27, 2017 $0.00217
+0.00%
$-- $5,829
Oct 26, 2017 $0.00215
+0.00%
$-- $5,554
Oct 25, 2017 $0.00206
+0.00%
$-- $5,700
Oct 24, 2017 $0.00231
+0.00%
$-- $5,894
Oct 23, 2017 $0.00233
+0.00%
$-- $5,929
Oct 22, 2017 $0.00297
+0.00%
$-- $6,086
Oct 21, 2017 $0.00362
+0.00%
$-- $5,763
Oct 20, 2017 $0.00356
+0.00%
$-- $5,650
Oct 19, 2017 $0.00306
+0.00%
$-- $5,405
Oct 2, 2017 $0.00199
+0.00%
$-- $4,317
Oct 1, 2017 $0.00183
+0.00%
$-- $4,282
Sep 30, 2017 $0.00184
+0.00%
$-- $4,151
Sep 29, 2017 $0.0026
+0.00%
$-- $4,191
Sep 28, 2017 $0.0024
+0.00%
$-- $4,026
Sep 27, 2017 $0.00229
+0.00%
$-- $3,924
Sep 26, 2017 $0.00229
+0.00%
$-- $3,819
Sep 20, 2017 $0.00243
+0.00%
$-- $3,971
Sep 19, 2017 $0.00246
+0.00%
$-- $3,894
Sep 16, 2017 $0.00181
+0.00%
$-- $3,390
Sep 15, 2017 $0.00211
+0.00%
$-- $3,651
Sep 14, 2017 $0.0023
+0.00%
$-- $3,947
Sep 10, 2017 $0.00272
+0.00%
$-- $4,274
Sep 9, 2017 $0.0026
+0.00%
$-- $4,475
Sep 5, 2017 $0.00257
+0.00%
$-- $4,380
Sep 4, 2017 $0.00267
+0.00%
$-- $4,570
Sep 3, 2017 $0.00276
+0.00%
$-- $4,682
Sep 2, 2017 $0.00287
+0.00%
$-- $4,782
Aug 22, 2017 $2.75
+0.00%
$-- $4,053
Aug 20, 2017 $0.00246
+0.00%
$-- $4,107
Aug 19, 2017 $0.00223
+0.00%
$-- $4,228
Aug 18, 2017 $0.00274
+0.00%
$-- $4,348
Aug 17, 2017 $0.00257
+0.00%
$-- $4,279
Aug 16, 2017 $0.00298
+0.00%
$-- $4,387
Aug 15, 2017 $0.00283
+0.00%
$-- $4,162
Aug 14, 2017 $0.00255
+0.00%
$-- $4,328
Aug 13, 2017 $0.00252
+0.00%
$-- $4,063
Aug 12, 2017 $0.0024
+0.00%
$-- $3,872
Aug 11, 2017 $0.00216
+0.00%
$-- $3,654