Hedgecoin Historical Data

HEDG Page 54
Download
Date Close Price change Market cap Trading volume
Jan 28, 2018 $ 0.00683
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.00929
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.00712
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.00416
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.00504
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.0352
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.025
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.00449
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.0039
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.00384
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.00343
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.00372
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.00513
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.0159
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.00475
+0.00%
$ -- $ 14,335
Jan 12, 2018 $ 0.00453
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.00547
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.00385
+0.00%
$ -- $ 15,040
Jan 7, 2018 $ 0.00391
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.00372
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.00344
+0.00%
$ -- $ 15,085
Dec 28, 2017 $ 0.00362
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.00358
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.00548
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.0042
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.00342
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.00348
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.00338
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.00443
+0.00%
$ -- $ 17,013
Dec 18, 2017 $ 0.00621
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.0059
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.00548
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.00581
+0.00%
$ -- $ 16,537
Dec 9, 2017 $ 0.00552
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.00528
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.00409
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.0041
+0.00%
$ -- $ 11,793
Dec 1, 2017 $ 0.00344
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.0037
+0.00%
$ -- $ 10,596
Nov 28, 2017 $ 0.00326
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.00323
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.00288
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.00288
+0.00%
$ -- $ 8,176
Nov 19, 2017 $ 0.00301
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 0.00303
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.00349
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.00349
+0.00%
$ -- $ 7,023
Nov 13, 2017 $ 0.00247
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.00253
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.00277
+0.00%
$ -- $ 6,984