Hedgecoin Historical Data

HEDG Page 63
Download
Date Close Price change Market cap Trading volume
Aug 25, 2016 $0.0₅578
+0.00%
$-- $578
Aug 24, 2016 $0.0₅58
+0.00%
$-- $580
Aug 23, 2016 $0.0₅584
+0.00%
$-- $584
Aug 22, 2016 $0.0₅587
+0.00%
$-- $587
Aug 21, 2016 $0.0₅581
+0.00%
$-- $581
Aug 20, 2016 $0.0₅583
+0.00%
$-- $583
Aug 19, 2016 $0.0₅575
+0.00%
$-- $575
Aug 18, 2016 $0.0₅573
+0.00%
$-- $573
Aug 17, 2016 $0.0₅572
+0.00%
$-- $572
Aug 16, 2016 $0.0₅58
+0.00%
$-- $580
Aug 15, 2016 $0.0₅567
+0.00%
$-- $567
Aug 14, 2016 $0.0₅569
+0.00%
$-- $569
Aug 13, 2016 $0.0₅585
+0.00%
$-- $585
Aug 12, 2016 $0.0₅587
+0.00%
$-- $587
Aug 11, 2016 $0.0₅588
+0.00%
$-- $588
Aug 10, 2016 $0.0₅591
+0.00%
$-- $591
Aug 9, 2016 $0.0₅585
+0.00%
$-- $585
Aug 8, 2016 $0.0₅589
+0.00%
$-- $589
Aug 7, 2016 $0.0₅591
+0.00%
$-- $591
Aug 6, 2016 $0.0₅586
+0.00%
$-- $586
Aug 5, 2016 $0.0₅575
+0.00%
$-- $575
Aug 4, 2016 $0.0₅576
+0.00%
$-- $576
Aug 3, 2016 $0.0₅566
+0.00%
$-- $566
Aug 2, 2016 $0.0₅513
+0.00%
$-- $513
Aug 1, 2016 $0.0₅607
+0.00%
$-- $607
Jul 31, 2016 $0.0₅622
+0.00%
$-- $622
Jul 30, 2016 $0.0₅655
+0.00%
$-- $655
Jul 29, 2016 $0.0₅655
+0.00%
$-- $655
Jul 28, 2016 $0.0₅654
+0.00%
$-- $654
Jul 27, 2016 $0.0₅655
+0.00%
$-- $655
Jul 26, 2016 $0.0₅654
+0.00%
$-- $654
Jul 25, 2016 $0.0₅654
+0.00%
$-- $654
Jul 24, 2016 $0.0₅659
+0.00%
$-- $659
Jul 23, 2016 $0.0₅655
+0.00%
$-- $655
Jul 22, 2016 $0.0₅651
+0.00%
$-- $651
Jul 21, 2016 $0.0₅665
+0.00%
$-- $665
Jul 20, 2016 $0.0₅664
+0.00%
$-- $664
Jul 19, 2016 $0.0₅671
+0.00%
$-- $671
Jul 18, 2016 $0.0₅67
+0.00%
$-- $670
Jul 17, 2016 $0.0₅676
+0.00%
$-- $676
Jul 16, 2016 $0.0₅661
+0.00%
$-- $661
Jul 15, 2016 $0.0₅664
+0.00%
$-- $664
Jul 14, 2016 $0.0₅657
+0.00%
$-- $657
Jul 13, 2016 $0.0₅661
+0.00%
$-- $661
Jul 12, 2016 $0.0₅671
+0.00%
$-- $671
Jul 11, 2016 $0.0₅647
+0.00%
$-- $647
Jul 10, 2016 $0.0₅647
+0.00%
$-- $647
Jul 9, 2016 $0.0₅652
+0.00%
$-- $652
Jul 8, 2016 $0.0₅663
+0.00%
$-- $663
Jul 7, 2016 $0.0₅635
+0.00%
$-- $635