Hedgecoin Historical Data

HEDG Page 64
Download
Date Close Price change Market cap Trading volume
Jul 6, 2016 $0.0₅673
+0.00%
$-- $673
Jul 5, 2016 $0.0₅664
+0.00%
$-- $664
Jul 4, 2016 $0.0₅675
+0.00%
$-- $675
Jul 3, 2016 $0.0₅662
+0.00%
$-- $662
Jul 2, 2016 $0.0₅698
+0.00%
$-- $698
Jul 1, 2016 $0.0₅675
+0.00%
$-- $675
Jun 30, 2016 $0.0₅67
+0.00%
$-- $670
Jun 29, 2016 $0.0₅637
+0.00%
$-- $637
Jun 28, 2016 $0.0₅645
+0.00%
$-- $645
Jun 27, 2016 $0.0₅645
+0.00%
$-- $645
Jun 26, 2016 $0.0₅625
+0.00%
$-- $625
Jun 25, 2016 $0.0₅664
+0.00%
$-- $664
Jun 24, 2016 $0.0₅657
+0.00%
$-- $657
Jun 23, 2016 $0.0₅621
+0.00%
$-- $621
Jun 22, 2016 $0.0₅591
+0.00%
$-- $591
Jun 21, 2016 $0.0₅667
+0.00%
$-- $667
Jun 20, 2016 $0.0₅734
+0.00%
$-- $734
Jun 19, 2016 $0.0₅761
+0.00%
$-- $761
Jun 18, 2016 $0.0₅754
+0.00%
$-- $754
Jun 17, 2016 $0.0₅744
+0.00%
$-- $744
Jun 16, 2016 $0.0₅761
+0.00%
$-- $761
Jun 15, 2016 $0.0₅691
+0.00%
$-- $691
Jun 14, 2016 $0.0₅685
+0.00%
$-- $685
Jun 13, 2016 $0.0₅7
+0.00%
$-- $700
Jun 12, 2016 $0.0₅667
+0.00%
$-- $667
Jun 11, 2016 $0.0₅592
+0.00%
$-- $592
Jun 10, 2016 $0.0₅578
+0.00%
$-- $578
Jun 9, 2016 $0.0₅575
+0.00%
$-- $575
Jun 8, 2016 $0.0₅581
+0.00%
$-- $581
Jun 7, 2016 $0.0₅576
+0.00%
$-- $576
Jun 6, 2016 $0.0₅584
+0.00%
$-- $584
Jun 5, 2016 $0.0₅575
+0.00%
$-- $575
Jun 4, 2016 $0.0₅572
+0.00%
$-- $572
Jun 3, 2016 $0.0₅567
+0.00%
$-- $567
Jun 2, 2016 $0.0₅537
+0.00%
$-- $537
Jun 1, 2016 $0.0₅537
+0.00%
$-- $537
May 31, 2016 $0.0₅529
+0.00%
$-- $529
May 30, 2016 $0.0₅532
+0.00%
$-- $532
May 29, 2016 $0.0₅516
+0.00%
$-- $516
May 28, 2016 $0.0₅524
+0.00%
$-- $524
May 27, 2016 $0.0₅474
+0.00%
$-- $474
May 26, 2016 $0.0₅453
+0.00%
$-- $453
May 25, 2016 $0.0₅45
+0.00%
$-- $450
May 24, 2016 $0.0₅446
+0.00%
$-- $446
May 23, 2016 $0.0₅444
+0.00%
$-- $444
May 22, 2016 $0.0₅44
+0.00%
$-- $440
May 21, 2016 $0.0₅444
+0.00%
$-- $444
May 20, 2016 $0.0₅442
+0.00%
$-- $442
May 19, 2016 $0.0₅443
+0.00%
$-- $443
May 18, 2016 $0.0₅454
+0.00%
$-- $454