Hedgecoin Historical Data

HEDG Page 71
Download
Date Close Price change Market cap Trading volume
Jul 22, 2015 $0.000224
+0.00%
$-- $276
Jul 21, 2015 $0.000124
+0.00%
$-- $275
Jul 20, 2015 $0.000125
+0.00%
$-- $278
Jul 19, 2015 $0.000123
+0.00%
$-- $273
Jul 18, 2015 $0.000123
+0.00%
$-- $274
Jul 17, 2015 $0.000126
+0.00%
$-- $280
Jul 16, 2015 $0.000136
+0.00%
$-- $277
Jul 15, 2015 $0.000139
+0.00%
$-- $283
Jul 14, 2015 $0.000144
+0.00%
$-- $287
Jul 13, 2015 $0.000136
+0.00%
$-- $290
Jul 12, 2015 $0.000161
+0.00%
$-- $310
Jul 11, 2015 $0.000158
+0.00%
$-- $292
Jul 10, 2015 $0.00015
+0.00%
$-- $284
Jul 9, 2015 $0.000269
+0.00%
$-- $269
Jul 8, 2015 $0.000126
+0.00%
$-- $269
Jul 7, 2015 $0.000178
+0.00%
$-- $266
Jul 6, 2015 $0.000371
+0.00%
$-- $269
Jul 5, 2015 $0.000897
+0.00%
$-- $270
Jul 4, 2015 $0.000125
+0.00%
$-- $261
Jul 3, 2015 $0.0000536
+0.00%
$-- $255
Jul 2, 2015 $0.0000816
+0.00%
$-- $255
Jul 1, 2015 $0.000129
+0.00%
$-- $258
Jun 30, 2015 $0.000158
+0.00%
$-- $264
Jun 29, 2015 $0.000154
+0.00%
$-- $257
Jun 28, 2015 $0.000234
+0.00%
$-- $249
Jun 27, 2015 $0.000155
+0.00%
$-- $251
Jun 26, 2015 $0.000284
+0.00%
$-- $243
Jun 25, 2015 $0.000514
+0.00%
$-- $243
Jun 24, 2015 $0.000505
+0.00%
$-- $241
Jun 23, 2015 $0.000748
+0.00%
$-- $244
Jun 22, 2015 $0.0014
+0.00%
$-- $247
Jun 21, 2015 $0.00426
+0.00%
$-- $244
Jun 20, 2015 $0.0018
+0.00%
$-- $245
Jun 19, 2015 $0.000735
+0.00%
$-- $244
Jun 18, 2015 $0.00117
+0.00%
$-- $248
Jun 17, 2015 $0.00161
+0.00%
$-- $247
Jun 16, 2015 $0.00301
+0.00%
$-- $250
Jun 15, 2015 $0.00498
+0.00%
$-- $237
Jun 14, 2015 $2.1
+0.00%
$-- $234
Download