Hedgecoin Historical Data

HEDG Page 70
Download
Date Close Price change Market cap Trading volume
Sep 10, 2015 $ 0.0₅238
+0.00%
$ -- $ 238
Sep 9, 2015 $ 0.0₅712
+0.00%
$ -- $ 237
Sep 8, 2015 $ 0.0₅973
+0.00%
$ -- $ 243
Sep 7, 2015 $ 0.0₅958
+0.00%
$ -- $ 240
Sep 6, 2015 $ 0.0₅959
+0.00%
$ -- $ 240
Sep 5, 2015 $ 0.000014
+0.00%
$ -- $ 234
Sep 4, 2015 $ 0.0000138
+0.00%
$ -- $ 230
Sep 3, 2015 $ 0.0000136
+0.00%
$ -- $ 226
Sep 2, 2015 $ 0.0000137
+0.00%
$ -- $ 229
Sep 1, 2015 $ 0.0000182
+0.00%
$ -- $ 227
Aug 31, 2015 $ 0.0000184
+0.00%
$ -- $ 229
Aug 30, 2015 $ 0.0000183
+0.00%
$ -- $ 228
Aug 29, 2015 $ 0.0000183
+0.00%
$ -- $ 228
Aug 28, 2015 $ 0.0000764
+0.00%
$ -- $ 232
Aug 27, 2015 $ 0.0000134
+0.00%
$ -- $ 223
Aug 26, 2015 $ 0.0000135
+0.00%
$ -- $ 225
Aug 25, 2015 $ 0.0000132
+0.00%
$ -- $ 221
Aug 24, 2015 $ 0.0000127
+0.00%
$ -- $ 211
Aug 23, 2015 $ 0.0000136
+0.00%
$ -- $ 227
Aug 22, 2015 $ 0.0000161
+0.00%
$ -- $ 230
Aug 21, 2015 $ 0.0000163
+0.00%
$ -- $ 232
Aug 20, 2015 $ 0.0000774
+0.00%
$ -- $ 235
Aug 19, 2015 $ 0.0000226
+0.00%
$ -- $ 226
Aug 18, 2015 $ 0.0000148
+0.00%
$ -- $ 247
Aug 17, 2015 $ 0.0000154
+0.00%
$ -- $ 257
Aug 16, 2015 $ 0.000018
+0.00%
$ -- $ 257
Aug 15, 2015 $ 0.0000182
+0.00%
$ -- $ 261
Aug 14, 2015 $ 0.0000265
+0.00%
$ -- $ 265
Aug 13, 2015 $ 0.0₅527
+0.00%
$ -- $ 263
Aug 12, 2015 $ 0.0₅535
+0.00%
$ -- $ 268
Aug 11, 2015 $ 0.0000323
+0.00%
$ -- $ 269
Aug 10, 2015 $ 0.0000263
+0.00%
$ -- $ 263
Aug 9, 2015 $ 0.0000317
+0.00%
$ -- $ 264
Aug 8, 2015 $ 0.000127
+0.00%
$ -- $ 259
Aug 7, 2015 $ 0.000136
+0.00%
$ -- $ 278
Aug 6, 2015 $ 0.0000445
+0.00%
$ -- $ 278
Aug 5, 2015 $ 0.0000451
+0.00%
$ -- $ 282
Aug 4, 2015 $ 0.0000995
+0.00%
$ -- $ 284
Aug 3, 2015 $ 0.000045
+0.00%
$ -- $ 282
Aug 2, 2015 $ 0.0000703
+0.00%
$ -- $ 281
Aug 1, 2015 $ 0.0000757
+0.00%
$ -- $ 280
Jul 31, 2015 $ 0.0000766
+0.00%
$ -- $ 284
Jul 30, 2015 $ 0.000167
+0.00%
$ -- $ 287
Jul 29, 2015 $ 0.000075
+0.00%
$ -- $ 288
Jul 28, 2015 $ 0.0000734
+0.00%
$ -- $ 294
Jul 27, 2015 $ 0.0000732
+0.00%
$ -- $ 293
Jul 26, 2015 $ 0.0000729
+0.00%
$ -- $ 292
Jul 25, 2015 $ 0.000078
+0.00%
$ -- $ 289
Jul 24, 2015 $ 0.0000779
+0.00%
$ -- $ 288
Jul 23, 2015 $ 0.0000744
+0.00%
$ -- $ 276