Metronome Synth ETH Historical Data

MSETH Page 2
Download
Date Close Price change Market cap Trading volume
May 1, 2026 $ 4,353.63
+93.80%
$ 45.66 million $ 86,457
Apr 30, 2026 $ 2,245.58
-49.31%
$ 23.55 million $ 399,853
Apr 29, 2026 $ 4,441.66
-1.90%
$ 46.59 million $ 187,616
Apr 28, 2026 $ 4,529.51
+0.37%
$ 47.51 million $ 71,186
Apr 27, 2026 $ 4,512.8
-0.99%
$ 47.33 million $ 199,741
Apr 26, 2026 $ 4,539.33
+96.91%
$ 47.61 million $ 55,471
Apr 25, 2026 $ 2,304.94
-0.01%
$ 24.17 million $ 331,206
Apr 24, 2026 $ 5,623.49
-5.93%
$ 58.98 million $ 901,514
Apr 23, 2026 $ 5,984.38
+153.18%
$ 62.77 million $ 232,343
Apr 22, 2026 $ 2,365.06
-60.59%
$ 24.81 million $ 386,218
Apr 21, 2026 $ 6,000.78
+2.84%
$ 62.94 million $ 207,088
Apr 20, 2026 $ 5,876.54
+0.03%
$ 61.63 million $ 252,321
Apr 19, 2026 $ 5,737
+145.83%
$ 60.17 million $ 181,958
Apr 18, 2026 $ 5,617.39
-8.49%
$ 58.92 million $ 120,757
Apr 17, 2026 $ 6,139.95
-1.51%
$ 64.4 million $ 315,773
Apr 16, 2026 $ 6,230.46
+0.01%
$ 65.35 million $ 313,738
Apr 15, 2026 $ 6,236.94
+3.18%
$ 65.41 million $ 138,848
Apr 14, 2026 $ 6,050.82
-4.66%
$ 63.46 million $ 367,030
Apr 13, 2026 $ 6,299.52
+5.04%
$ 66.07 million $ 436,694
Apr 12, 2026 $ 5,959.23
+1.75%
$ 62.5 million $ 149,818
Apr 11, 2026 $ 5,857.6
+2.17%
$ 61.44 million $ 76,442
Apr 10, 2026 $ 5,763.47
+1.35%
$ 60.45 million $ 128,875
Apr 9, 2026 $ 5,699.18
+7.16%
$ 59.77 million $ 130,848
Apr 8, 2026 $ 5,318.87
-3.36%
$ 55.79 million $ 80,085
Apr 7, 2026 $ 5,504.81
+14.23%
$ 57.74 million $ 143,325
Apr 6, 2026 $ 4,830.87
-0.14%
$ 50.67 million $ 67,892
Apr 5, 2026 $ 4,835.84
+11.30%
$ 50.72 million $ 104,222
Apr 4, 2026 $ 4,349.03
+1.65%
$ 45.61 million $ 53,961
Apr 3, 2026 $ 4,292.08
-4.54%
$ 45.02 million $ 4,219
Apr 2, 2026 $ 4,496.97
-30.39%
$ 47.17 million $ 237,273
Apr 1, 2026 $ 6,450.5
+1.76%
$ 67.65 million $ 212,681
Mar 31, 2026 $ 6,338.77
+2.31%
$ 66.48 million $ 418,089
Mar 30, 2026 $ 6,195.65
-2.18%
$ 64.98 million $ 563,165
Mar 29, 2026 $ 6,275.94
+2.78%
$ 65.82 million $ 252,367
Mar 28, 2026 $ 6,107.75
+0.72%
$ 64.06 million $ 222,969
Mar 27, 2026 $ 6,081.76
-3.48%
$ 63.79 million $ 230,322
Mar 26, 2026 $ 6,332.51
+0.99%
$ 66.42 million $ 470,901
Mar 25, 2026 $ 6,239.69
-1.41%
$ 65.44 million $ 79,318
Mar 24, 2026 $ 6,330.43
-0.61%
$ 66.4 million $ 88,656
Mar 23, 2026 $ 6,369.44
+3.90%
$ 66.8 million $ 1.02 million
Mar 22, 2026 $ 6,122.44
+5.89%
$ 64.21 million $ 383,337
Mar 21, 2026 $ 5,704.21
-1.98%
$ 59.83 million $ 53,232
Mar 20, 2026 $ 5,820.11
-0.06%
$ 61.04 million $ 348,146
Mar 19, 2026 $ 5,855.96
+1.51%
$ 61.42 million $ 897,457
Mar 18, 2026 $ 6,195.53
-3.52%
$ 64.98 million $ 251,660
Mar 17, 2026 $ 6,419.69
-2.20%
$ 67.33 million $ 112,429
Mar 16, 2026 $ 6,562.3
+4.32%
$ 68.83 million $ 471,984
Mar 15, 2026 $ 6,233.28
+1.98%
$ 65.38 million $ 135,286
Mar 14, 2026 $ 6,111.98
+2.73%
$ 64.1 million $ 179,402
Mar 13, 2026 $ 5,945.99
+6.69%
$ 62.36 million $ 584,973