Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metronome Synth ETH Historical Data

MSETH Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 2026 $1,312.63
+2.92%
$32.42 million $568,768
Aug 11, 2026 $1,276.25
+1.26%
$31.52 million $191,654
Aug 10, 2026 $1,260.89
-3.10%
$31.14 million $431,361
Aug 9, 2026 $1,301.22
+1.03%
$32.14 million $464,122
Aug 8, 2026 $1,288
-1.49%
$33.3 million $771,338
Aug 7, 2026 $1,307.46
-0.83%
$33.8 million $638,712
Aug 6, 2026 $1,318.6
-0.99%
$34.08 million $440,792
Aug 5, 2026 $1,344.57
+0.49%
$34.43 million $575,807
Aug 4, 2026 $1,337.95
+2.87%
$34.59 million $160,151
Aug 3, 2026 $1,300.55
-5.41%
$33.62 million $596,173
Aug 2, 2026 $1,374.98
+4.58%
$35.54 million $256,698
Aug 1, 2026 $1,314.82
-3.31%
$35.9 million $619,992
Jul 31, 2026 $1,359.79
-14.46%
$37.13 million $4.8 million
Jul 30, 2026 $1,589.6
-15.17%
$43.41 million $7.83 million
Jul 29, 2026 $1,873.74
-1.17%
$51.17 million $1.93 million
Jul 28, 2026 $1,895.76
+1.64%
$51.73 million $1.33 million
Jul 27, 2026 $1,864.94
-3.45%
$50.93 million $1.44 million
Jul 26, 2026 $1,931.86
+4.21%
$52.74 million $2.16 million
Jul 25, 2026 $1,853.46
+0.83%
$40.24 million $165,428
Jul 24, 2026 $1,838.34
-1.30%
$39.91 million $1.32 million
Jul 23, 2026 $1,862.58
-2.69%
$40.44 million $1.12 million
Jul 22, 2026 $1,913.78
+0.06%
$41.55 million $303,626
Jul 21, 2026 $1,912.61
+1.40%
$41.52 million $389,292
Jul 20, 2026 $1,887.73
+1.86%
$40.98 million $690,738
Jul 19, 2026 $1,856.33
+0.43%
$40.3 million $94,781
Jul 18, 2026 $1,847.99
+1.61%
$38.65 million $127,201
Jul 17, 2026 $1,818.64
-1.66%
$38.04 million $449,366
Jul 16, 2026 $1,848.86
-3.10%
$36.81 million $442,946
Jul 15, 2026 $1,904.06
-63.24%
$36.93 million $446,979
Jul 14, 2026 $5,181.12
-19.05%
$100.32 million $8,939
Jul 13, 2026 $6,410.34
-2.87%
$138.29 million $4.5 million
Jul 12, 2026 $6,600.46
+0.27%
$142.39 million $1.5 million
Jul 11, 2026 $6,583.11
+0.84%
$142.01 million $635,487
Jul 10, 2026 $6,528.29
-3.10%
$140.83 million $391,387
Jul 9, 2026 $6,736.61
-32.21%
$145.33 million $114,629
Jul 8, 2026 $9,939.93
-2.35%
$215.71 million $404,555
Jul 7, 2026 $10,188.46
-63.59%
$233.64 million $477,067
Jul 6, 2026 $27,989.06
-3.68%
$641.83 million $3.02 million
Jul 5, 2026 $29,057
-1.30%
$666.32 million $284,979
Jul 4, 2026 $29,504.05
+1.83%
$309.45 million $1.1 million
Jul 3, 2026 $28,975.52
+2.38%
$303.9 million $624,128
Jul 2, 2026 $28,315.07
+3.89%
$296.98 million $1.97 million
Jul 1, 2026 $27,288.31
+1.78%
$286.21 million $1.33 million
Jun 30, 2026 $26,539.47
-2.06%
$278.35 million $496,943
Jun 29, 2026 $27,098.17
+2.12%
$284.21 million $1.19 million
Jun 28, 2026 $26,508.04
+1.59K%
$278.02 million $211,481
Jun 27, 2026 $1,567.75
-94.13%
$16.44 million $406,992
Jun 26, 2026 $26,701.6
+0.59%
$280.05 million $366,756
Jun 25, 2026 $26,634.03
+1.55K%
$279.34 million $1.33 million
Jun 24, 2026 $27,382.17
-3.10%
$287.19 million $1.85 million