Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metronome Synth ETH Historical Data

MSETH Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 2026 $28,192.14
-1.47%
$295.69 million $792,220
Jun 22, 2026 $28,277.22
+2.03%
$296.58 million $623,318
Jun 21, 2026 $27,992.35
+0.07%
$293.59 million $288,569
Jun 20, 2026 $27,978.8
+1.14%
$293.45 million $2.02 million
Jun 19, 2026 $27,657.46
-1.96%
$290.08 million $653,377
Jun 18, 2026 $28,212.01
+13.14%
$295.89 million $632,877
Jun 17, 2026 $24,890.87
+3.23%
$261.06 million $1.4 million
Jun 16, 2026 $24,249.86
+2.99%
$254.34 million $576,483
Jun 15, 2026 $23,523.26
+15.12%
$246.72 million $508,838
Jun 14, 2026 $19,818.32
+1.08K%
$207.86 million $228,367
Jun 13, 2026 $16,788.25
+29.19%
$176.08 million $41,927
Jun 12, 2026 $12,789.43
+17.52%
$134.14 million $1.23 million
Jun 11, 2026 $10,546.87
+21.21%
$110.62 million $379,214
Jun 10, 2026 $8,699.75
+26.38%
$91.25 million $425,378
Jun 9, 2026 $6,890.59
-3.28%
$72.27 million $288,721
Jun 8, 2026 $7,125.22
+12.19%
$74.73 million $258,273
Jun 7, 2026 $6,351.27
+47.13%
$66.61 million $385,575
Jun 6, 2026 $4,312.15
-0.81%
$45.23 million $109,767
Jun 5, 2026 $4,346.39
-10.18%
$45.59 million $272,296
Jun 4, 2026 $4,851.29
-2.07%
$50.88 million $228,446
Jun 3, 2026 $4,962.97
-1.14%
$52.05 million $195,314
Jun 2, 2026 $5,019.8
+151.06%
$52.65 million $221,869
Jun 1, 2026 $1,994.48
-63.17%
$20.92 million $156,784
May 31, 2026 $5,417.03
-8.40%
$56.82 million $20,904
May 30, 2026 $5,471.77
+171.97%
$57.39 million $12,435
May 29, 2026 $5,450.4
+0.69%
$57.17 million $74,920
May 28, 2026 $5,449.66
-1.32%
$57.16 million $71,510
May 27, 2026 $5,508.92
-0.44%
$57.78 million $60,192
May 26, 2026 $5,581
-1.47%
$58.53 million $105,943
May 25, 2026 $5,655.85
-1.41%
$59.32 million $53,404
May 24, 2026 $3,703.08
-38.08%
$38.84 million $132,491
May 23, 2026 $5,989.88
-0.88%
$62.82 million $129,633
May 22, 2026 $5,886.51
-3.52%
$61.74 million $54,978
May 21, 2026 $6,101.07
-1.53%
$63.99 million $282,610
May 20, 2026 $6,218.09
+1.54%
$65.22 million $73,606
May 19, 2026 $6,160.63
-0.20%
$64.61 million $50,410
May 18, 2026 $6,190.07
-2.64%
$64.92 million $254,266
May 17, 2026 $6,359.65
+192.33%
$66.7 million $106,404
May 16, 2026 $2,176.68
-2.00%
$22.83 million $1.83 million
May 15, 2026 $6,762.29
-3.34%
$70.92 million $175,468
May 14, 2026 $6,999.58
+1.32%
$73.41 million $159,243
May 13, 2026 $6,892.76
-3.10%
$72.29 million $186,641
May 12, 2026 $7,082.97
-2.17%
$74.29 million $137,853
May 11, 2026 $7,216.18
-4.52%
$75.69 million $166,164
May 10, 2026 $7,555.63
+226.09%
$79.25 million $180,627
May 9, 2026 $2,316.16
+0.74%
$24.29 million $19,415
May 8, 2026 $7,376.65
-1.14%
$77.37 million $95,107
May 7, 2026 $7,291.96
-2.50%
$76.48 million $160,928
May 6, 2026 $7,477.93
-3.13%
$78.43 million $208,718
May 5, 2026 $7,720.23
+1.37%
$80.97 million $144,805