Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metronome Synth ETH Historical Data

MSETH Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 2026 $1,312.63
+2.92%
$32.42 million $568,768
Aug 11, 2026 $1,276.25
+1.26%
$31.52 million $191,654
Aug 10, 2026 $1,260.89
-3.10%
$31.14 million $431,361
Aug 9, 2026 $1,301.22
+1.03%
$32.14 million $464,122
Aug 8, 2026 $1,288
-1.49%
$33.3 million $771,338
Aug 7, 2026 $1,307.46
-0.83%
$33.8 million $638,712
Aug 6, 2026 $1,318.6
-0.99%
$34.08 million $440,792
Aug 5, 2026 $1,344.57
+0.49%
$34.43 million $575,807
Aug 4, 2026 $1,337.95
+2.87%
$34.59 million $160,151
Aug 3, 2026 $1,300.55
-5.41%
$33.62 million $596,173
Aug 2, 2026 $1,374.98
+4.58%
$35.54 million $256,698
Aug 1, 2026 $1,314.82
-3.31%
$35.9 million $619,992
Jul 31, 2026 $1,359.79
-14.46%
$37.13 million $4.8 million
Jul 30, 2026 $1,589.6
-15.17%
$43.41 million $7.83 million
Jul 29, 2026 $1,873.74
-1.17%
$51.17 million $1.93 million
Jul 28, 2026 $1,895.76
+1.64%
$51.73 million $1.33 million
Jul 27, 2026 $1,864.94
-3.45%
$50.93 million $1.44 million
Jul 26, 2026 $1,931.86
+4.21%
$52.74 million $2.16 million
Jul 25, 2026 $1,853.46
+0.83%
$40.24 million $165,428
Jul 24, 2026 $1,838.34
-1.30%
$39.91 million $1.32 million
Jul 23, 2026 $1,862.58
-2.69%
$40.44 million $1.12 million
Jul 22, 2026 $1,913.78
+0.06%
$41.55 million $303,626
Jul 21, 2026 $1,912.61
+1.40%
$41.52 million $389,292
Jul 20, 2026 $1,887.73
+1.86%
$40.98 million $690,738
Jul 19, 2026 $1,856.33
+0.43%
$40.3 million $94,781
Jul 18, 2026 $1,847.99
+1.61%
$38.65 million $127,201
Jul 17, 2026 $1,818.64
-1.66%
$38.04 million $449,366
Jul 16, 2026 $1,848.86
-3.10%
$36.81 million $442,946
Jul 15, 2026 $1,904.06
-63.24%
$36.93 million $446,979
Jul 14, 2026 $5,181.12
-19.05%
$100.32 million $8,939
Jul 13, 2026 $6,410.34
-2.87%
$138.29 million $4.5 million
Jul 12, 2026 $6,600.46
+0.27%
$142.39 million $1.5 million
Jul 11, 2026 $6,583.11
+0.84%
$142.01 million $635,487
Jul 10, 2026 $6,528.29
-3.10%
$140.83 million $391,387
Jul 9, 2026 $6,736.61
-32.21%
$145.33 million $114,629
Jul 8, 2026 $9,939.93
-2.35%
$215.71 million $404,555
Jul 7, 2026 $10,188.46
-63.59%
$233.64 million $477,067
Jul 6, 2026 $27,989.06
-3.68%
$641.83 million $3.02 million
Jul 5, 2026 $29,057
-1.30%
$666.32 million $284,979
Jul 4, 2026 $29,504.05
+1.83%
$309.45 million $1.1 million
Jul 3, 2026 $28,975.52
+2.38%
$303.9 million $624,128
Jul 2, 2026 $28,315.07
+3.89%
$296.98 million $1.97 million
Jul 1, 2026 $27,288.31
+1.78%
$286.21 million $1.33 million
Jun 30, 2026 $26,539.47
-2.06%
$278.35 million $496,943
Jun 29, 2026 $27,098.17
+2.12%
$284.21 million $1.19 million
Jun 28, 2026 $26,508.04
+1.59K%
$278.02 million $211,481
Jun 27, 2026 $1,567.75
-94.13%
$16.44 million $406,992
Jun 26, 2026 $26,701.6
+0.59%
$280.05 million $366,756
Jun 25, 2026 $26,634.03
+1.55K%
$279.34 million $1.33 million
Jun 24, 2026 $27,382.17
-3.10%
$287.19 million $1.85 million