Metronome Synth ETH Historical Data

MSETH Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 PM $ 6,171.92
-0.36%
$ 64.73 million $ 312,056
Apr 16, 3 PM $ 6,187.86
+1.11%
$ 64.9 million $ 302,343
Apr 16, 2 PM $ 6,118.84
-0.87%
$ 64.18 million $ 241,772
Apr 16, 1 PM $ 6,179.01
-1.35%
$ 64.81 million $ 157,608
Apr 16, 12 PM $ 6,263.37
+0.09%
$ 65.69 million $ 138,794
Apr 16, 11 AM $ 6,257.7
+0.53%
$ 65.63 million $ 138,668
Apr 16, 10 AM $ 6,224.46
-0.21%
$ 65.28 million $ 137,449
Apr 16, 9 AM $ 6,239.37
+0.03%
$ 65.44 million $ 134,493
Apr 16, 8 AM $ 6,242.03
-0.17%
$ 65.47 million $ 134,474
Apr 16, 7 AM $ 6,257.09
+0.83%
$ 65.63 million $ 125,570
Apr 16, 6 AM $ 6,205.59
+0.00%
$ 65.09 million $ 129,634
Apr 16, 5 AM $ 6,205.59
+0.00%
$ 65.09 million $ 129,634
Apr 16, 4 AM $ 6,205.59
-0.25%
$ 65.09 million $ 129,692
Apr 16, 3 AM $ 6,220.85
-0.05%
$ 65.25 million $ 128,323
Apr 16, 2 AM $ 6,223.56
-0.25%
$ 65.27 million $ 128,381
Apr 16, 1 AM $ 6,238.2
+0.06%
$ 65.43 million $ 134,942
Apr 16, 12 AM $ 6,232.29
+0.04%
$ 65.37 million $ 130,709
Apr 15, 11 PM $ 6,236.94
-0.66%
$ 65.41 million $ 138,848
Apr 15, 10 PM $ 6,278.38
+0.32%
$ 65.85 million $ 133,348
Apr 15, 9 PM $ 6,269.16
-0.94%
$ 65.75 million $ 124,354
Apr 15, 8 PM $ 6,331.58
-0.33%
$ 66.41 million $ 121,805
Apr 15, 7 PM $ 6,339.59
+0.68%
$ 66.49 million $ 114,983
Apr 15, 6 PM $ 6,282.73
+0.38%
$ 65.89 million $ 112,372
Apr 15, 5 PM $ 6,258.09
+0.18%
$ 65.64 million $ 121,203
Apr 15, 4 PM $ 6,244.44
+0.41%
$ 65.49 million $ 127,868
Apr 15, 3 PM $ 6,209.32
+0.22%
$ 65.12 million $ 133,849
Apr 15, 2 PM $ 6,171.52
+0.81%
$ 64.73 million $ 214,423
Apr 15, 1 PM $ 6,120.05
-0.03%
$ 64.19 million $ 259,304
Apr 15, 12 PM $ 6,120.05
+0.58%
$ 64.19 million $ 258,827
Apr 15, 11 AM $ 6,084.34
+0.25%
$ 63.81 million $ 251,274
Apr 15, 10 AM $ 6,067.64
-0.11%
$ 63.64 million $ 257,217
Apr 15, 9 AM $ 6,070.52
-0.16%
$ 63.67 million $ 261,472
Apr 15, 8 AM $ 6,070.21
-0.45%
$ 63.67 million $ 261,736
Apr 15, 7 AM $ 6,069.33
-0.12%
$ 63.66 million $ 262,583
Apr 15, 6 AM $ 6,065.53
-0.18%
$ 63.62 million $ 267,041
Apr 15, 5 AM $ 6,077.32
-0.49%
$ 63.74 million $ 288,679
Apr 15, 4 AM $ 6,106.49
-0.05%
$ 64.05 million $ 287,157
Apr 15, 3 AM $ 6,106.81
+0.01%
$ 64.05 million $ 287,126
Apr 15, 2 AM $ 6,104.96
+0.09%
$ 64.03 million $ 286,955
Apr 15, 1 AM $ 6,135.13
+0.14%
$ 64.35 million $ 282,048
Apr 15, 12 AM $ 6,125.49
+1.34%
$ 64.25 million $ 288,665
Apr 14, 11 PM $ 6,050.82
-0.06%
$ 63.46 million $ 367,030
Apr 14, 10 PM $ 6,054.73
-0.09%
$ 63.5 million $ 372,793
Apr 14, 9 PM $ 6,048.71
+0.07%
$ 63.44 million $ 428,410
Apr 14, 8 PM $ 6,048.35
-0.11%
$ 63.44 million $ 428,446
Apr 14, 7 PM $ 6,069.77
-0.91%
$ 63.66 million $ 429,169
Apr 14, 6 PM $ 6,125.43
-0.48%
$ 64.24 million $ 413,290
Apr 14, 5 PM $ 6,157.63
-0.78%
$ 64.58 million $ 407,896
Apr 14, 4 PM $ 6,206.03
-0.17%
$ 65.09 million $ 411,619
Apr 14, 3 PM $ 6,192.04
-0.96%
$ 64.94 million $ 399,827