Metronome Synth ETH Historical Data

MSETH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 4 PM $ 28,165.85
+0.03%
$ 295.41 million $ 1.35 million
Jun 18, 3 PM $ 28,160.24
+0.23%
$ 295.35 million $ 1.35 million
Jun 18, 2 PM $ 28,046.54
+2.46%
$ 294.16 million $ 1.23 million
Jun 18, 1 PM $ 27,390.91
+1.62%
$ 287.28 million $ 1.21 million
Jun 18, 12 PM $ 26,997.47
+0.16%
$ 283.16 million $ 1.32 million
Jun 18, 11 AM $ 26,997.47
+0.16%
$ 283.16 million $ 1.32 million
Jun 18, 10 AM $ 26,997.47
+0.16%
$ 283.16 million $ 1.32 million
Jun 18, 9 AM $ 26,997.47
+0.16%
$ 283.16 million $ 1.32 million
Jun 18, 8 AM $ 26,869.73
+1.26%
$ 281.82 million $ 1.32 million
Jun 18, 7 AM $ 26,539.2
+1.63%
$ 278.35 million $ 1.3 million
Jun 18, 6 AM $ 26,124.5
+0.04%
$ 274 million $ 1.26 million
Jun 18, 5 AM $ 26,124.5
+1.29%
$ 274 million $ 1.26 million
Jun 18, 4 AM $ 25,615.98
-0.54%
$ 268.67 million $ 1.24 million
Jun 18, 3 AM $ 25,713.36
+0.73%
$ 269.69 million $ 1.2 million
Jun 18, 2 AM $ 25,428.99
-0.38%
$ 266.71 million $ 1.25 million
Jun 18, 1 AM $ 25,428.99
+0.36%
$ 266.71 million $ 1.48 million
Jun 18, 12 AM $ 25,216.07
+1.13%
$ 264.47 million $ 1.46 million
Jun 17, 11 PM $ 24,890.87
+0.86%
$ 261.06 million $ 1.4 million
Jun 17, 10 PM $ 24,422.39
-0.36%
$ 256.15 million $ 1.37 million
Jun 17, 9 PM $ 24,512.62
+0.50%
$ 257.09 million $ 1.33 million
Jun 17, 8 PM $ 24,395.16
+0.99%
$ 255.86 million $ 1.3 million
Jun 17, 7 PM $ 24,155.33
+0.46%
$ 253.35 million $ 1.31 million
Jun 17, 6 PM $ 24,057.7
-0.18%
$ 252.32 million $ 1.11 million
Jun 17, 5 PM $ 24,092.1
+0.65%
$ 252.68 million $ 667,083
Jun 17, 4 PM $ 23,941.24
-0.06%
$ 251.1 million $ 677,658
Jun 17, 3 PM $ 23,953.65
-0.19%
$ 251.23 million $ 630,049
Jun 17, 2 PM $ 23,995.15
+0.09%
$ 251.67 million $ 606,909
Jun 17, 1 PM $ 24,032.76
+0.06%
$ 252.06 million $ 660,219
Jun 17, 12 PM $ 23,965.9
-1.03%
$ 251.36 million $ 744,997
Jun 17, 11 AM $ 24,068.3
+2.96%
$ 252.43 million $ 749,530
Jun 17, 10 AM $ 23,379.08
+0.01%
$ 245.21 million $ 760,553
Jun 17, 9 AM $ 23,379.08
+0.49%
$ 245.21 million $ 759,323
Jun 17, 8 AM $ 23,274.33
-2.58%
$ 244.11 million $ 757,017
Jun 17, 7 AM $ 23,897.04
-0.95%
$ 250.64 million $ 758,055
Jun 17, 6 AM $ 21,394.75
-12.10%
$ 224.39 million $ 755,443
Jun 17, 5 AM $ 11,798.42
-51.53%
$ 123.74 million $ 784,316
Jun 17, 4 AM $ 11,798.42
-51.53%
$ 123.74 million $ 762,884
Jun 17, 3 AM $ 24,349.12
+0.60%
$ 255.38 million $ 512,731
Jun 17, 2 AM $ 24,211.44
+0.67%
$ 253.94 million $ 511,397
Jun 17, 1 AM $ 24,042.99
-0.29%
$ 252.17 million $ 521,148
Jun 16, 8 PM $ 24,249.86
+0.00%
$ 254.34 million $ 576,483
Jun 16, 7 PM $ 24,425.26
+0.00%
$ 256.18 million $ 601,268
Jun 16, 6 PM $ 24,412.93
+0.66%
$ 256.05 million $ 597,467
Jun 16, 5 PM $ 24,250.61
+1.15%
$ 254.35 million $ 575,248
Jun 16, 3 PM $ 23,469.73
-1.40%
$ 246.16 million $ 622,481
Jun 16, 2 PM $ 23,765.24
-1.81%
$ 249.26 million $ 617,315
Jun 16, 1 PM $ 24,269
+1.56%
$ 254.54 million $ 614,861
Jun 16, 12 PM $ 23,916.09
-0.20%
$ 250.84 million $ 626,101
Jun 16, 9 AM $ 23,961.06
-0.10%
$ 251.31 million $ 656,387
Jun 16, 8 AM $ 23,974.42
+1.33%
$ 251.45 million $ 648,079