Metronome Synth ETH Historical Data

MSETH Page 2
Download
Date Close Price change Market cap Trading volume
Aug 17, 11 PM $ 1,365.5
+0.04%
$ 34.28 million $ 320,900
Aug 17, 10 PM $ 1,364.98
+0.09%
$ 34.27 million $ 321,799
Aug 17, 9 PM $ 1,365.03
+0.00%
$ 34.27 million $ 358,878
Aug 17, 8 PM $ 1,360.78
+0.09%
$ 34.16 million $ 359,290
Aug 17, 7 PM $ 1,364.69
+0.69%
$ 34.26 million $ 357,480
Aug 17, 6 PM $ 1,355.33
+0.47%
$ 34.02 million $ 228,930
Aug 17, 5 PM $ 1,349.05
-0.06%
$ 33.87 million $ 228,631
Aug 17, 4 PM $ 1,349.28
-0.13%
$ 33.87 million $ 214,697
Aug 17, 3 PM $ 1,351.14
+0.21%
$ 33.92 million $ 230,184
Aug 17, 2 PM $ 1,348.66
-0.01%
$ 33.86 million $ 206,883
Aug 17, 10 AM $ 1,347.97
+0.12%
$ 33.84 million $ 192,258
Aug 17, 8 AM $ 1,346.93
-0.20%
$ 33.81 million $ 185,996
Aug 17, 6 AM $ 1,349.51
+0.08%
$ 33.88 million $ 160,166
Aug 17, 3 AM $ 1,348.48
+0.00%
$ 33.85 million $ 156,876
Aug 17, 2 AM $ 1,348.41
+0.24%
$ 33.85 million $ 156,645
Aug 17, 1 AM $ 1,345
+0.58%
$ 33.76 million $ 128,513
Aug 16, 10 PM $ 1,337.2
-0.07%
$ 33.57 million $ 63,754
Aug 16, 9 PM $ 1,338.13
-0.30%
$ 33.59 million $ 27,087
Aug 16, 7 PM $ 149.02M
+2.16%
$ 3.74 trillion $ 42.4 million
Aug 16, 4 PM $ 149.82M
+0.07%
$ 3.76 trillion $ 765.45 million
Aug 16, 3 PM $ 140.16M
+0.00%
$ 3.52 trillion $ 10.81 million
Aug 16, 2 AM $ 1,340.07
+0.00%
$ 33.1 million $ 1,881
Aug 15, 8 PM $ 1,340.35
+0.00%
$ 33.1 million $ 6,390
Aug 14, 7 PM $ 1,340.13
-0.04%
$ 33.1 million $ 221,653
Aug 14, 6 PM $ 1,340.71
-0.07%
$ 33.11 million $ 248,212
Aug 14, 5 PM $ 1,341.74
-0.13%
$ 33.14 million $ 241,409
Aug 14, 4 PM $ 1,342.08
-0.09%
$ 33.15 million $ 225,872
Aug 14, 3 PM $ 1,337.5
+0.43%
$ 33.03 million $ 211,255
Aug 14, 2 PM $ 1,331.74
-0.01%
$ 32.89 million $ 180,727
Aug 14, 1 PM $ 1,331.98
-0.02%
$ 32.9 million $ 181,923
Aug 14, 11 AM $ 1,331.8
+0.01%
$ 32.89 million $ 211,660
Aug 14, 10 AM $ 1,329.68
+0.00%
$ 32.84 million $ 212,418
Aug 14, 9 AM $ 1,332.29
+0.00%
$ 32.9 million $ 206,506
Aug 14, 7 AM $ 1,332.4
-0.27%
$ 32.91 million $ 206,903
Aug 14, 6 AM $ 1,336.21
-0.33%
$ 33 million $ 209,457
Aug 14, 5 AM $ 1,340.63
-0.03%
$ 33.11 million $ 199,615
Aug 14, 4 AM $ 1,341.24
+0.00%
$ 33.13 million $ 226,071
Aug 14, 3 AM $ 1,341.24
-0.08%
$ 33.12 million $ 225,898
Aug 14, 2 AM $ 1,341.98
+0.05%
$ 33.14 million $ 233,690
Aug 14, 1 AM $ 1,304.19
+0.00%
$ 32.21 million $ 228,110
Aug 14, 12 AM $ 1,340
+0.00%
$ 33.09 million $ 244,374
Aug 13, 11 PM $ 1,339.95
+0.51%
$ 33.09 million $ 246,220
Aug 13, 10 PM $ 1,335.45
-0.03%
$ 32.98 million $ 313,739
Aug 13, 8 PM $ 1,303.03
-2.14%
$ 32.18 million $ 424,540
Aug 13, 7 PM $ 1,330.95
+0.19%
$ 32.87 million $ 439,318
Aug 13, 6 PM $ 1,328.44
+0.30%
$ 32.81 million $ 428,669
Aug 13, 5 PM $ 1,324.48
+0.25%
$ 32.71 million $ 518,905
Aug 13, 4 PM $ 1,321.15
-0.15%
$ 32.63 million $ 521,407
Aug 13, 3 PM $ 1,323.42
-0.14%
$ 32.68 million $ 494,621
Aug 13, 2 PM $ 1,325.17
+0.13%
$ 32.73 million $ 498,484