Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metronome Synth ETH Historical Data

MSETH Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 18, 1 AM $2,114.39
+0.00%
$44.16 million $4,542
Oct 18, 12 AM $2,108.84
+0.00%
$44.04 million $4,530
Oct 17, 11 PM $2,107.1
+0.00%
$44 million $4,527
Oct 17, 10 PM $2,098.86
+0.00%
$43.83 million $4,509
Oct 17, 4 PM $2,113.17
+0.00%
$44.13 million $2
Oct 17, 3 PM $2,116.9
+0.00%
$44.21 million $2
Oct 17, 2 PM $2,128.4
+0.15%
$44.45 million $1,324
Oct 17, 1 PM $2,125.88
+0.00%
$44.4 million $1,323
Oct 17, 12 PM $2,130.89
+0.00%
$44.5 million $1,326
Oct 17, 11 AM $2,134.37
-0.23%
$44.57 million $1,328
Oct 17, 10 AM $2,135.49
+0.00%
$44.6 million $1,329
Oct 17, 9 AM $2,134.07
+0.00%
$44.57 million $1,328
Oct 17, 8 AM $2,133.91
-0.02%
$44.56 million $1,328
Oct 17, 7 AM $2,133.4
+0.00%
$44.55 million $1,328
Oct 17, 6 AM $2,132.32
+0.00%
$44.53 million $1,327
Oct 17, 5 AM $2,128.86
-0.04%
$44.46 million $1,325
Oct 17, 4 AM $2,127.58
+0.00%
$44.43 million $1,324
Oct 17, 3 AM $2,128.74
+0.00%
$44.46 million $2,141
Oct 17, 2 AM $2,123.23
-0.11%
$44.34 million $2,135
Oct 17, 1 AM $2,122.46
+0.00%
$44.33 million $2,769
Oct 17, 12 AM $2,124.98
+0.00%
$44.38 million $2,773
Oct 16, 11 PM $2,124.63
-0.08%
$44.37 million $3,678
Oct 16, 10 PM $2,125.66
+0.00%
$44.39 million $3,680
Oct 16, 9 PM $2,120.52
+0.00%
$44.28 million $3,671
Oct 16, 8 PM $2,117.41
+0.10%
$44.22 million $3,665
Oct 16, 7 PM $2,116.4
+0.36%
$44.2 million $3,664
Oct 16, 6 PM $2,117.5
+0.17%
$44.22 million $36,842
Oct 16, 5 PM $2,124.13
-0.32%
$44.36 million $40,116
Oct 16, 4 PM $2,138.26
+0.40%
$44.66 million $40,383
Oct 16, 3 PM $2,143.03
-0.44%
$44.76 million $40,462
Oct 16, 2 PM $2,169.5
+0.63%
$45.31 million $39,694
Oct 16, 1 PM $2,156.55
-0.08%
$45.04 million $39,457
Oct 16, 12 PM $2,167.25
-0.09%
$45.26 million $40,911
Oct 16, 11 AM $2,172.7
+0.54%
$45.37 million $41,014
Oct 16, 10 AM $2,158.12
+0.59%
$45.07 million $40,739
Oct 16, 9 AM $2,147.7
-0.24%
$44.85 million $40,543
Oct 16, 8 AM $2,155.69
+0.15%
$45.02 million $40,694
Oct 16, 7 AM $2,149.68
+0.12%
$44.89 million $40,580
Oct 16, 6 AM $2,144.92
+0.04%
$44.79 million $40,490
Oct 16, 5 AM $2,143.07
-0.15%
$44.76 million $41,184
Oct 16, 4 AM $2,139.35
+0.12%
$44.68 million $41,112
Oct 16, 3 AM $2,127.1
-0.51%
$44.42 million $40,151
Oct 16, 2 AM $2,141.51
+0.42%
$44.72 million $40,423
Oct 16, 1 AM $2,133.55
-0.23%
$44.56 million $39,503
Oct 16, 12 AM $2,141.23
+0.05%
$44.72 million $39,645
Oct 15, 11 PM $2,137.88
-0.51%
$44.65 million $38,565
Oct 15, 10 PM $2,153.9
-0.13%
$44.98 million $38,854
Oct 15, 9 PM $2,155.11
+0.33%
$45.01 million $38,875
Oct 15, 8 PM $2,155.57
+0.25%
$45.02 million $38,884
Oct 15, 7 PM $2,150.31
+0.00%
$44.91 million $38,789