Metronome Synth ETH Historical Data

MSETH Page 2
Download
Date Close Price change Market cap Trading volume
11:18 AM $ 27,844.18
+0.00%
$ 292.04 million $ 296,991
11:03 AM $ 27,843.31
+0.00%
$ 292.03 million $ 462,841
10:48 AM $ 27,784.69
+0.00%
$ 291.41 million $ 462,832
10:33 AM $ 27,786.85
+0.00%
$ 291.44 million $ 462,205
10:18 AM $ 27,844.18
+0.00%
$ 292.04 million $ 462,229
10:03 AM $ 27,843.31
+0.00%
$ 292.03 million $ 462,841
9:48 AM $ 27,784.69
+0.00%
$ 291.41 million $ 462,832
9:33 AM $ 27,786.85
+0.00%
$ 291.44 million $ 462,205
9:18 AM $ 27,844.18
+0.00%
$ 292.04 million $ 462,229
9:03 AM $ 27,843.31
+0.00%
$ 292.03 million $ 462,841
8:48 AM $ 27,784.69
+0.00%
$ 291.41 million $ 462,832
8:33 AM $ 27,786.85
+0.00%
$ 291.44 million $ 462,205
8:18 AM $ 27,844.18
+0.00%
$ 292.04 million $ 462,229
8:03 AM $ 27,843.31
+0.00%
$ 292.03 million $ 462,841
7:48 AM $ 27,784.69
+0.00%
$ 291.41 million $ 462,832
7:33 AM $ 27,786.85
+0.00%
$ 291.44 million $ 462,205
7:18 AM $ 27,844.18
+0.00%
$ 292.04 million $ 462,229
7:03 AM $ 27,843.31
+0.00%
$ 292.03 million $ 462,841
6:48 AM $ 27,784.69
+0.00%
$ 291.41 million $ 462,832
6:33 AM $ 27,786.85
+0.00%
$ 291.44 million $ 462,205
6:18 AM $ 27,844.18
+0.00%
$ 292.04 million $ 462,229
6:03 AM $ 27,843.31
+0.00%
$ 292.03 million $ 462,074
5:48 AM $ 27,784.69
+0.00%
$ 291.41 million $ 462,060
5:33 AM $ 27,786.85
+0.00%
$ 291.44 million $ 461,081
5:18 AM $ 27,772.42
+0.00%
$ 291.28 million $ 461,117
5:14 AM $ 27,771.06
+0.04%
$ 291.27 million $ 452,309
5:13 AM $ 27,750.91
+0.00%
$ 291.27 million $ 452,309
5:11 AM $ 27,747.07
+0.07%
$ 291.27 million $ 445,005
5:10 AM $ 27,725.78
+0.08%
$ 291.27 million $ 420,866
5:08 AM $ 27,700.2
+0.00%
$ 290.53 million $ 419,787
5:07 AM $ 27,697.47
+0.13%
$ 290.53 million $ 415,071
5:03 AM $ 27,681.72
+0.00%
$ 290.33 million $ 512,201
4:48 AM $ 27,679.47
+0.00%
$ 290.31 million $ 512,430
4:33 AM $ 27,682.85
+0.00%
$ 290.34 million $ 512,406
4:18 AM $ 27,660.26
+0.00%
$ 290.11 million $ 512,442
4:03 AM $ 27,681.72
+0.00%
$ 290.33 million $ 512,201
3:48 AM $ 27,679.47
+0.00%
$ 290.31 million $ 512,430
3:33 AM $ 27,682.85
+0.00%
$ 290.34 million $ 512,406
3:18 AM $ 27,660.26
+0.00%
$ 290.11 million $ 674,654
3:03 AM $ 27,681.72
+0.00%
$ 290.33 million $ 674,280
2:48 AM $ 27,679.47
+0.00%
$ 290.31 million $ 674,635
2:33 AM $ 27,682.85
+0.00%
$ 290.34 million $ 674,598
2:18 AM $ 27,660.26
+0.00%
$ 290.11 million $ 674,654
2:03 AM $ 27,681.72
+0.00%
$ 290.33 million $ 674,280
1:48 AM $ 27,679.47
+0.00%
$ 290.31 million $ 674,506
1:33 AM $ 27,682.85
+0.00%
$ 290.34 million $ 674,451
1:18 AM $ 27,660.26
+0.00%
$ 290.11 million $ 674,533
1:03 AM $ 27,673.89
+0.00%
$ 290.25 million $ 673,983
12:48 AM $ 27,670.57
+0.00%
$ 290.22 million $ 674,315
12:35 AM $ 27,675.55
+0.00%
$ 290.36 million $ 665,468