Metronome Synth ETH Historical Data

MSETH Page 2
Download
Date Close Price change Market cap Trading volume
3:39 PM $ 1,696.77
+0.00%
$ 42.59 million $ 1.49 million
3:37 PM $ 1,696.86
+0.00%
$ 42.59 million $ 1.49 million
3:36 PM $ 1,697.34
-0.07%
$ 42.59 million $ 1.49 million
3:35 PM $ 1,698.89
-0.01%
$ 42.59 million $ 1.49 million
3:32 PM $ 1,698.85
+0.01%
$ 42.65 million $ 1.5 million
3:31 PM $ 1,697.55
+0.02%
$ 42.65 million $ 1.5 million
3:30 PM $ 1,697.06
+0.04%
$ 42.65 million $ 1.5 million
3:29 PM $ 1,696.12
+0.00%
$ 42.58 million $ 1.5 million
3:21 PM $ 1,695.61
+0.00%
$ 42.57 million $ 1.78 million
3:20 PM $ 1,695.55
+0.23%
$ 42.57 million $ 1.78 million
3:08 PM $ 1,691.6
+0.00%
$ 42.46 million $ 1.81 million
3:06 PM $ 1,691.34
+0.00%
$ 42.46 million $ 1.88 million
3:04 PM $ 1,691.64
+0.23%
$ 42.47 million $ 1.97 million
3:03 PM $ 1,687.27
+0.16%
$ 42.47 million $ 1.95 million
3:02 PM $ 1,683.98
+0.11%
$ 42.47 million $ 1.94 million
2:50 PM $ 1,681.54
+0.00%
$ 42.23 million $ 2.14 million
2:47 PM $ 1,682.1
+0.00%
$ 42.23 million $ 2.14 million
2:46 PM $ 1,682.17
+0.00%
$ 42.23 million $ 2.14 million
2:43 PM $ 1,682.3
+0.00%
$ 42.23 million $ 2.14 million
2:29 PM $ 1,682.18
+0.00%
$ 42.23 million $ 2.14 million
2:13 PM $ 1,682.45
+0.00%
$ 42.23 million $ 2.14 million
2:12 PM $ 1,681.95
-0.01%
$ 42.23 million $ 2.13 million
2:10 PM $ 1,681.21
+0.00%
$ 42.23 million $ 2.13 million
2:07 PM $ 1,681.12
+0.04%
$ 42.2 million $ 2.13 million
2:06 PM $ 1,680.09
+0.04%
$ 42.2 million $ 2.12 million
2:05 PM $ 1,679.22
+0.00%
$ 42.2 million $ 2.12 million
2:02 PM $ 1,678.76
+0.04%
$ 42.14 million $ 2.12 million
1:53 PM $ 1,677.7
+0.00%
$ 42.12 million $ 2.12 million
1:51 PM $ 1,677.17
+0.03%
$ 42.12 million $ 2.11 million
1:49 PM $ 1,675.43
+0.00%
$ 42.06 million $ 2.1 million
1:45 PM $ 1,675.51
+0.00%
$ 42.06 million $ 2.1 million
1:43 PM $ 1,675.13
+0.01%
$ 42.05 million $ 2.1 million
1:42 PM $ 1,675.05
+0.00%
$ 42.05 million $ 2.1 million
1:40 PM $ 1,675.82
+0.00%
$ 42.05 million $ 2.12 million
1:37 PM $ 1,675.95
-0.22%
$ 42.07 million $ 2.12 million
1:36 PM $ 1,679.71
-0.16%
$ 42.07 million $ 2.11 million
1:34 PM $ 1,682.38
+0.00%
$ 42.23 million $ 2.11 million
1:32 PM $ 1,682.4
-0.01%
$ 42.23 million $ 2.11 million
1:31 PM $ 1,682.89
-0.07%
$ 42.23 million $ 2.11 million
1:30 PM $ 1,684.67
-0.25%
$ 42.23 million $ 2.1 million
1:06 PM $ 1,688.78
+0.12%
$ 42.39 million $ 2.1 million
1:05 PM $ 1,686.43
+0.02%
$ 42.39 million $ 2.1 million
1:04 PM $ 1,686.05
+0.00%
$ 42.32 million $ 2.09 million
12:56 PM $ 1,685.55
+0.06%
$ 42.31 million $ 2.13 million
12:55 PM $ 1,684.25
+0.05%
$ 42.31 million $ 2.13 million
12:54 PM $ 1,683.19
+0.00%
$ 42.25 million $ 2.13 million
12:53 PM $ 1,682.73
+0.08%
$ 42.25 million $ 2.12 million
12:52 PM $ 1,681.48
+0.00%
$ 42.25 million $ 2.12 million
12:48 PM $ 1,681.28
-0.04%
$ 42.21 million $ 2.15 million
12:18 PM $ 1,681.95
+0.00%
$ 42.22 million $ 2.19 million