Metronome Synth ETH Historical Data

MSETH Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14 $ 1,679.74
+0.00%
$ -- $ 889,446
Apr 7 $ 1,497.03
+0.00%
$ -- $ 4.94 million
Mar 31 $ 1,799.76
-0.35%
$ -- $ 12.79 million
Mar 24 $ 2,023.88
-3.37%
$ -- $ 1.84 million
Mar 17 $ 1,992.6
+4.25%
$ -- $ 3.01 million
Mar 10 $ 1,892.54
-9.73%
$ -- $ 15.4 million
Mar 3 $ 2,287.67
-2.20%
$ -- $ 12.89 million
Feb 24 $ 2,340.11
-12.16%
$ -- $ 7.74 million
Feb 17 $ 2,714.95
+2.42%
$ -- $ 1.16 million
Feb 10 $ 2,677.43
+3.16%
$ 4.69 million $ 3.97 million
Download