Metronome Synth ETH Historical Data

MSETH Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18 $ 4,743.29
+5.87%
$ 46.11 million $ 34.76 million
Aug 11 $ 4,481.1
+5.90%
$ 41.04 million $ 51.31 million
Aug 4 $ 4,247.61
+21.84%
$ 39.23 million $ 19.61 million
Jul 28 $ 3,400.32
-12.10%
$ 31.7 million $ 13.89 million
Jul 21 $ 3,738.08
-0.63%
$ 17.05 million $ 1,485
Jul 14 $ 3,580.62
+20.75%
$ 19.03 million $ 17,757
Jul 7 $ 2,935.84
+14.26%
$ 14.43 million $ 15,726
Jun 30 $ 2,517.85
+0.46%
$ 10.24 million $ 177,523
Jun 23 $ 2,440.46
+9.48%
$ 10.05 million $ 324,460
Jun 16 $ 2,246.88
-11.89%
$ 8.44 million $ 327,878
Jun 9 $ 2,534.88
+0.99%
$ 9.16 million $ 338,561
Jun 2 $ 2,528.23
-0.40%
$ 9.21 million $ 217,338
May 26 $ 2,541.25
-0.29%
$ 8.28 million $ 518,782
May 19 $ 2,532.15
+1.17%
$ 8.86 million $ 807,061
May 12 $ 2,475.97
-1.62%
$ 11.56 million $ 628,384
May 5 $ 2,588.35
+42.93%
$ 11.74 million $ 2.17 million
Apr 28 $ 1,808.09
+0.98%
$ 8.55 million $ 466,328
Apr 21 $ 1,795.04
+9.72%
$ 7.8 million $ 1.81 million
Apr 14 $ 1,679.74
+0.00%
$ -- $ 889,446
Apr 7 $ 1,497.03
+0.00%
$ -- $ 4.94 million
Mar 31 $ 1,799.76
-0.35%
$ -- $ 12.79 million
Mar 24 $ 2,023.88
-3.37%
$ -- $ 1.84 million
Mar 17 $ 1,992.6
+4.25%
$ -- $ 3.01 million
Mar 10 $ 1,892.54
-9.73%
$ -- $ 15.4 million
Mar 3 $ 2,287.67
-2.20%
$ -- $ 12.89 million
Feb 24 $ 2,340.11
-12.16%
$ -- $ 7.74 million
Feb 17 $ 2,714.95
+2.42%
$ -- $ 1.16 million
Feb 10 $ 2,677.43
+3.16%
$ 4.69 million $ 3.97 million
Download