Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metronome Synth ETH Historical Data

MSETH Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 18, 2026 $3,296.37
-0.25%
$27.42 million $13,915
Jan 16, 2026 $3,302.58
+0.51%
$-- $2,988
Jan 15, 2026 $3,283.26
-1.43%
$28.17 million $4,974
Jan 14, 2026 $3,332.18
+0.81%
$30.76 million $63,782
Jan 13, 2026 $3,303.37
+7.52%
$27.73 million $410,288
Jan 12, 2026 $3,074
-0.55%
$25.62 million $50,588
Jan 11, 2026 $3,094.21
+1.09%
$25.79 million $19,399
Jan 10, 2026 $3,061.06
-0.35%
$25.36 million $2,196
Jan 9, 2026 $3,075.18
-0.57%
$25.19 million $605,054
Jan 8, 2026 $3,094.65
-1.68%
$25.33 million $759,655
Jan 7, 2026 $3,149.51
-3.83%
$26.85 million $1.45 million
Jan 6, 2026 $3,270.81
+1.84%
$29.59 million $698,014
Jan 5, 2026 $3,208.64
+2.78%
$29.21 million $1.24 million
Jan 4, 2026 $3,121.77
+0.51%
$28.88 million $449,030
Jan 3, 2026 $3,105.9
+0.00%
$28.92 million $388,990
Jan 2, 2026 $3,105.41
+3.88%
$27.85 million $1.53 million
Jan 1, 2026 $2,989.7
+1.26%
$26.6 million $70,002
Dec 31, 2025 $2,957.29
+0.06%
$26.61 million $1.2 million
Dec 30, 2025 $2,949.13
+1.05%
$27.41 million $1.66 million
Dec 29, 2025 $2,920.04
-0.43%
$26.33 million $1.09 million
Dec 28, 2025 $2,933.74
+0.07%
$26.46 million $18,752
Dec 27, 2025 $2,914.76
+0.15%
$26.23 million $8,681
Dec 26, 2025 $2,908.27
+0.80%
$25.05 million $1.02 million
Dec 25, 2025 $2,922.09
-0.21%
$24.99 million $428,244
Dec 24, 2025 $2,938.87
-0.29%
$24.92 million $73,711
Dec 23, 2025 $2,936.55
-1.62%
$25.06 million $981,000
Dec 22, 2025 $2,972.83
-0.23%
$25.57 million $3.95 million
Dec 21, 2025 $2,968.22
+0.34%
$25.48 million $435,707
Dec 20, 2025 $2,957.94
-0.17%
$25.58 million $5,276
Dec 19, 2025 $2,969.66
+5.83%
$27.01 million $2.79 million
Dec 18, 2025 $2,807.97
-0.10%
$23.2 million $2.5 million
Dec 17, 2025 $2,809.96
-4.37%
$23.24 million $3.9 million
Dec 16, 2025 $2,934.28
-0.32%
$26.69 million $1.65 million
Dec 15, 2025 $2,920.07
-3.76%
$25.2 million $1.33 million
Dec 14, 2025 $3,038.71
-1.80%
$25.97 million $1.57 million
Dec 13, 2025 $3,091.67
+0.85%
$26.5 million $73,107
Dec 12, 2025 $3,067.17
-4.65%
$26.14 million $2.37 million
Dec 11, 2025 $3,215.82
-2.68%
$26.22 million $1.04 million
Dec 10, 2025 $3,309.77
+0.11%
$29.81 million $6.29 million
Dec 9, 2025 $3,305.93
+6.43%
$27.68 million $3.57 million
Dec 8, 2025 $3,104.79
+2.53%
$26.02 million $1.73 million
Dec 7, 2025 $3,028.92
+0.34%
$25.47 million $7.99 million
Dec 6, 2025 $3,012.23
+0.27%
$25.36 million $123,459
Dec 5, 2025 $3,004.15
-3.60%
$25.21 million $911,865
Dec 4, 2025 $3,119.88
-1.65%
$26.19 million $676,116
Dec 3, 2025 $3,161.04
+6.07%
$27.03 million $3.73 million
Dec 2, 2025 $2,986.18
+7.33%
$25.53 million $868,526
Dec 1, 2025 $2,790.21
-6.34%
$22.91 million $1.8 million
Nov 30, 2025 $3,005.84
+1.18%
$24.93 million $34,671
Nov 29, 2025 $2,970.5
-1.51%
$26.17 million $204,759