Metronome Synth ETH Historical Data

MSETH Page 7
Download
Date Close Price change Market cap Trading volume
Aug 18, 2025 $ 4,301.66
-3.99%
$ 39.39 million $ 6.12 million
Aug 17, 2025 $ 4,481.1
+1.56%
$ 41.04 million $ 8.35 million
Aug 16, 2025 $ 4,412.17
-0.07%
$ 39.69 million $ 3.89 million
Aug 15, 2025 $ 4,416.3
-3.05%
$ 38.12 million $ 6.45 million
Aug 14, 2025 $ 4,554.58
-4.23%
$ 39.32 million $ 18.56 million
Aug 13, 2025 $ 4,755.66
+3.42%
$ 43.89 million $ 5.61 million
Aug 12, 2025 $ 4,598.4
+9.11%
$ 42.44 million $ 5.04 million
Aug 11, 2025 $ 4,214.65
-0.40%
$ 38.9 million $ 3.41 million
Aug 10, 2025 $ 4,236.16
-0.36%
$ 39.23 million $ 950,845
Aug 9, 2025 $ 4,247.61
+6.36%
$ 39.35 million $ 8.18 million
Aug 8, 2025 $ 3,995.91
+2.85%
$ 36.89 million $ 3.56 million
Aug 7, 2025 $ 3,889.42
+6.09%
$ 35.03 million $ 1.55 million
Aug 6, 2025 $ 3,667.39
+2.09%
$ 33.26 million $ 2.06 million
Aug 5, 2025 $ 3,599.92
-2.78%
$ 32.21 million $ 3.46 million
Aug 4, 2025 $ 3,700.35
+6.15%
$ 33.65 million $ 795,251
Aug 3, 2025 $ 3,480.47
+2.54%
$ 31.7 million $ 848,352
Aug 2, 2025 $ 3,400.32
-1.99%
$ 29.78 million $ 4.66 million
Aug 1, 2025 $ 3,452.96
-6.30%
$ 29.81 million $ 5.28 million
Jul 31, 2025 $ 3,684.28
-2.94%
$ 32.06 million $ 689,828
Jul 30, 2025 $ 3,792.63
+0.24%
$ 33 million $ 3.25 million
Jul 29, 2025 $ 3,783.71
+0.04%
$ 16.72 million $ 235
Jul 28, 2025 $ 3,786.96
-2.10%
$ 16.73 million $ 107
Jul 27, 2025 $ 3,858.77
+3.32%
$ 17.05 million $ 29
Jul 26, 2025 $ 3,738.08
+0.40%
$ 18.99 million $ 125
Jul 25, 2025 $ 3,720.63
+0.58%
$ 18.9 million $ 200
Jul 24, 2025 $ 3,709.27
+2.28%
$ 18.85 million $ 545
Jul 23, 2025 $ 3,628.55
-2.87%
$ 18.44 million $ 263
Jul 22, 2025 $ 3,730.39
-0.84%
$ 18.95 million $ 272
Jul 21, 2025 $ 3,771.85
+0.26%
$ 19.16 million $ 79
Jul 20, 2025 $ 3,746.31
+4.24%
$ 19.03 million $ 394
Jul 19, 2025 $ 3,580.62
+1.19%
$ 16.4 million $ 581
Jul 18, 2025 $ 3,536.06
+1.64%
$ 16.2 million $ 192
Jul 17, 2025 $ 3,499.23
+3.88%
$ 15.92 million $ 430
Jul 16, 2025 $ 3,359.09
+7.04%
$ 15.29 million $ 10,309
Jul 15, 2025 $ 3,125.39
+3.74%
$ 15.21 million $ 4,736
Jul 14, 2025 $ 3,006.44
+1.39%
$ 14.63 million $ 1,508
Jul 13, 2025 $ 2,964.55
+0.86%
$ 14.43 million $ 920
Jul 12, 2025 $ 2,935.84
-0.80%
$ 14.29 million $ 1,509
Jul 11, 2025 $ 2,956.59
+1.00%
$ 14.35 million $ 2,862
Jul 10, 2025 $ 2,809.48
+1.45%
$ 13 million $ 3,723
Jul 9, 2025 $ 2,778.77
+6.35%
$ 12.85 million $ 3,679
Jul 8, 2025 $ 2,614.04
+2.80%
$ 12.08 million $ 3,144
Jul 7, 2025 $ 2,543.82
-1.00%
$ 11.76 million $ 807
Jul 6, 2025 $ 2,566.13
+1.98%
$ 10.24 million $ 2,841
Jul 5, 2025 $ 2,517.85
+0.34%
$ 10.05 million $ 1,545
Jul 4, 2025 $ 2,511.3
-3.11%
$ 10.03 million $ 20,237
Jul 3, 2025 $ 2,591.79
+0.79%
$ 10.46 million $ 65,530
Jul 2, 2025 $ 2,580.58
+7.23%
$ 10.42 million $ 74,850
Jul 1, 2025 $ 2,412.84
-3.09%
$ 9.69 million $ 3,938
Jun 30, 2025 $ 2,489.83
-0.66%
$ 9.97 million $ 11,424