Metronome Synth ETH Historical Data

MSETH Page 7
Download
Date Close Price change Market cap Trading volume
Jun 17, 2025 $ 2,519.41
-1.70%
$ 9.12 million $ 42,636
Jun 16, 2025 $ 2,568.88
+0.74%
$ 9.23 million $ 55,315
Jun 15, 2025 $ 2,549.26
+0.43%
$ 9.16 million $ 19,099
Jun 14, 2025 $ 2,534.88
-1.68%
$ 9.01 million $ 24,598
Jun 13, 2025 $ 2,577.59
-2.93%
$ 9.66 million $ 162,366
Jun 12, 2025 $ 2,652.48
-3.20%
$ 9.93 million $ 7,428
Jun 11, 2025 $ 2,768.55
-1.34%
$ -- $ 73,230
Jun 10, 2025 $ 2,793.71
+3.96%
$ 9.87 million $ 69,310
Jun 9, 2025 $ 2,667.19
+6.26%
$ 9.32 million $ 1,629
Jun 8, 2025 $ 2,514.43
-0.44%
$ 9.21 million $ 13,450
Jun 7, 2025 $ 2,528.23
+1.91%
$ 9.08 million $ 10,045
Jun 6, 2025 $ 2,477.92
+2.53%
$ 8.63 million $ 50,631
Jun 5, 2025 $ 2,423.52
-7.25%
$ 7.86 million $ 112,571
Jun 4, 2025 $ 2,606.1
+0.34%
$ 8.4 million $ 14,109
Jun 3, 2025 $ 2,598.02
-0.67%
$ 8.47 million $ 18,477
Jun 2, 2025 $ 2,610.18
+2.83%
$ 8.51 million $ 11,506
Jun 1, 2025 $ 2,541.25
+0.40%
$ 8.28 million $ 16,404
May 31, 2025 $ 2,533.5
-0.03%
$ 8.36 million $ 55,302
May 30, 2025 $ 2,529.17
-3.99%
$ 8.34 million $ 64,191
May 29, 2025 $ 2,623.84
-2.03%
$ 8.57 million $ 115,563
May 28, 2025 $ 2,679.23
+0.63%
$ 9.05 million $ 82,586
May 27, 2025 $ 2,663.71
+3.84%
$ 8.67 million $ 120,618
May 26, 2025 $ 2,564.43
+0.62%
$ 8.31 million $ 64,118
May 25, 2025 $ 2,547.14
+0.55%
$ 8.86 million $ 39,072
May 24, 2025 $ 2,532.15
+0.22%
$ 8.81 million $ 31,789
May 23, 2025 $ 2,521.58
-5.39%
$ 10.69 million $ 273,013
May 22, 2025 $ 2,660.22
+4.05%
$ 12.47 million $ 127,419
May 21, 2025 $ 2,551.94
+0.97%
$ 12.7 million $ 217,659
May 20, 2025 $ 2,522.27
-0.33%
$ 12.55 million $ 23,788
May 19, 2025 $ 2,533.09
+1.21%
$ 11.79 million $ 133,393
May 18, 2025 $ 2,482.93
+0.25%
$ 11.56 million $ 122,306
May 17, 2025 $ 2,475.97
-2.57%
$ 11.42 million $ 59,365
May 16, 2025 $ 2,554.11
+0.36%
$ 12.05 million $ 29,691
May 15, 2025 $ 2,548.21
-2.28%
$ 12.02 million $ 108,227
May 14, 2025 $ 2,602.94
-2.86%
$ 11.93 million $ 66,046
May 13, 2025 $ 2,679.36
+7.28%
$ 12.33 million $ 247,430
May 12, 2025 $ 2,495.32
-0.86%
$ 11.53 million $ 117,626
May 11, 2025 $ 2,511.01
-2.84%
$ 11.74 million $ 50,644
May 10, 2025 $ 2,588.35
+10.34%
$ 12.08 million $ 560,796
May 9, 2025 $ 2,344.93
+6.46%
$ 11.05 million $ 989,041
May 8, 2025 $ 2,201.76
+21.30%
$ 10.26 million $ 558,518
May 7, 2025 $ 1,816.19
-0.24%
$ 8.36 million $ 29,754
May 6, 2025 $ 1,819.71
+0.09%
$ 8.6 million $ 20,133
May 5, 2025 $ 1,820.67
+0.54%
$ 8.61 million $ 8,032
May 4, 2025 $ 1,808.09
-1.52%
$ 8.55 million $ 11,125
May 3, 2025 $ 1,834.13
-0.49%
$ 8.73 million $ 19,626
May 2, 2025 $ 1,841.75
+0.06%
$ 8.77 million $ 27,009
May 1, 2025 $ 1,839.34
+2.53%
$ 8.82 million $ 15,967
Apr 30, 2025 $ 1,793.81
-0.57%
$ 8.5 million $ 37,651
Apr 29, 2025 $ 1,821.22
+1.29%
$ -- $ 142,407