Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metronome Synth ETH Historical Data

MSETH Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 15, 2026 $6,233.28
+1.98%
$65.38 million $135,286
Mar 14, 2026 $6,111.98
+2.73%
$64.1 million $179,402
Mar 13, 2026 $5,945.99
+6.69%
$62.36 million $584,973
Mar 12, 2026 $5,573
-6.90%
$58.45 million $1 million
Mar 11, 2026 $5,988.31
+0.15%
$62.81 million $118,069
Mar 10, 2026 $5,978.33
+0.69%
$62.7 million $339,779
Mar 9, 2026 $5,938.45
+1.58%
$62.28 million $421,946
Mar 8, 2026 $5,848.26
-0.07%
$61.34 million $607,015
Mar 7, 2026 $5,709.05
-2.10%
$59.88 million $154,200
Mar 6, 2026 $5,777.19
+179.86%
$60.59 million $111,772
Mar 5, 2026 $2,064.39
-2.44%
$21.65 million $2.65 million
Mar 4, 2026 $2,116.04
+7.30%
$22.19 million $5.5 million
Mar 3, 2026 $1,973.94
-2.18%
$20.7 million $1.6 million
Mar 2, 2026 $2,019.76
+4.84%
$21.18 million $2.75 million
Mar 1, 2026 $1,927.6
-1.27%
$20.22 million $10.13 million
Feb 28, 2026 $1,946.74
+1.41%
$20.42 million $4.04 million
Feb 27, 2026 $1,918.85
-4.73%
$20.13 million $1.89 million
Feb 26, 2026 $2,017.08
-0.82%
$21.16 million $2.55 million
Feb 25, 2026 $2,051.66
+11.38%
$21.52 million $3.63 million
Feb 24, 2026 $1,845.96
-73.46%
$14.99 million $1.55 million
Feb 23, 2026 $6,989.02
+260.30%
$72.37 million $224,923
Feb 22, 2026 $1,939.77
-1.17%
$20.09 million $210,567
Feb 21, 2026 $1,963.97
+0.54%
$16.5 million $92,883
Feb 20, 2026 $1,953.45
+0.63%
$16.4 million $4.37 million
Feb 19, 2026 $1,941.3
-0.04%
$16.29 million $1.35 million
Feb 18, 2026 $1,941.91
-2.03%
$18.51 million $1.02 million
Feb 17, 2026 $1,982.11
-0.14%
$18.92 million $1.87 million
Feb 16, 2026 $1,984.92
+1.74%
$18.44 million $3.5 million
Feb 15, 2026 $1,950.92
-5.94%
$18.12 million $1.47 million
Feb 14, 2026 $2,074.21
+1.84%
$19.27 million $971,630
Feb 13, 2026 $2,036.66
+5.20%
$18.92 million $1.84 million
Feb 12, 2026 $1,935.91
+0.06%
$17.98 million $604,533
Feb 11, 2026 $1,935.06
-3.67%
$17.97 million $4.08 million
Feb 10, 2026 $2,008.74
-4.29%
$18.66 million $7.87 million
Feb 9, 2026 $2,098.91
+0.84%
$19.47 million $8.72 million
Feb 8, 2026 $2,081.52
+0.27%
$20.01 million $8.08 million
Feb 7, 2026 $2,076.09
+1.03%
$19.83 million $11.92 million
Feb 6, 2026 $2,055.11
+11.79%
$19.7 million $43.29 million
Feb 5, 2026 $1,839.03
-14.18%
$17.63 million $55.59 million
Feb 4, 2026 $2,138.17
-3.74%
$20.49 million $34.17 million
Feb 3, 2026 $2,235.02
-4.34%
$21.42 million $14.94 million
Feb 2, 2026 $2,337.25
+2.63%
$26.72 million $21.1 million
Feb 1, 2026 $2,277.73
-6.10%
$26.04 million $25.99 million
Jan 25, 2026 $2,946.27
+0.14%
$-- $24,803
Jan 24, 2026 $2,945.24
+0.14%
$31.03 million $24,803
Jan 23, 2026 $2,941.21
+0.10%
$30.99 million $2.47 million
Jan 22, 2026 $2,938.09
-1.13%
$49.93 million $2.04 million
Jan 21, 2026 $2,987.12
+2.12%
$25.58 million $6 million
Jan 20, 2026 $2,937.04
-7.46%
$25.33 million $7.74 million
Jan 19, 2026 $3,177.11
-3.11%
$26.21 million $2.22 million