Metronome Synth ETH Historical Data

MSETH Page 5
Download
Date Close Price change Market cap Trading volume
Sep 24, 2025 $ 4,147.39
-0.14%
$ 39.29 million $ 789,195
Sep 23, 2025 $ 4,147.75
-0.91%
$ 39.51 million $ 868,096
Sep 22, 2025 $ 4,176.16
-5.82%
$ 39.54 million $ 11.82 million
Sep 21, 2025 $ 4,445.34
-0.48%
$ 41.68 million $ 556,841
Sep 20, 2025 $ 4,478.02
+0.56%
$ 41.58 million $ 889,199
Sep 19, 2025 $ 4,455.82
-2.55%
$ 41.29 million $ 420,660
Sep 18, 2025 $ 4,580.51
+0.16%
$ 42.39 million $ 304,097
Sep 17, 2025 $ 4,544.64
+1.26%
$ 41.37 million $ 4.66 million
Sep 16, 2025 $ 4,507.38
+0.03%
$ 40.28 million $ 1.11 million
Sep 15, 2025 $ 4,507.46
-1.94%
$ 39.41 million $ 528,638
Sep 14, 2025 $ 4,622.19
-0.70%
$ 39.45 million $ 78,233
Sep 13, 2025 $ 4,649.91
-0.82%
$ 42.22 million $ 2.32 million
Sep 12, 2025 $ 4,683.4
+5.44%
$ 44.11 million $ 5.38 million
Sep 11, 2025 $ 4,447.91
+2.73%
$ 40.9 million $ 1.03 million
Sep 10, 2025 $ 4,331.73
+0.83%
$ 39.32 million $ 2.27 million
Sep 9, 2025 $ 4,288.94
-0.08%
$ 39.7 million $ 54,076
Sep 8, 2025 $ 4,288.62
-0.17%
$ 39.67 million $ 489,474
Sep 7, 2025 $ 4,300.77
+1.01%
$ 39.94 million $ 131,358
Sep 6, 2025 $ 4,260.67
-0.74%
$ 39.3 million $ 746,505
Sep 5, 2025 $ 4,292.27
+0.16%
$ 39.3 million $ 2.85 million
Sep 4, 2025 $ 4,315.89
-2.68%
$ 39.28 million $ 1.29 million
Sep 3, 2025 $ 4,448.35
+3.19%
$ 41 million $ 204,901
Sep 2, 2025 $ 4,315.74
+0.25%
$ 37.45 million $ 7.19 million
Sep 1, 2025 $ 4,301.55
-1.94%
$ 37.39 million $ 2.08 million
Aug 31, 2025 $ 4,436.81
+1.58%
$ 38.77 million $ 355,843
Aug 30, 2025 $ 4,346.02
-0.04%
$ 38.34 million $ 794,118
Aug 29, 2025 $ 4,362.76
-3.00%
$ 38.87 million $ 7.12 million
Aug 28, 2025 $ 4,495.11
-0.05%
$ 41.06 million $ 1.01 million
Aug 27, 2025 $ 4,505.41
-1.67%
$ 40.52 million $ 6.76 million
Aug 26, 2025 $ 4,574.11
+4.90%
$ 42.46 million $ 6.54 million
Aug 25, 2025 $ 4,398.71
-7.76%
$ 41.45 million $ 3.81 million
Aug 24, 2025 $ 4,722.96
-0.83%
$ 46.11 million $ 9.74 million
Aug 23, 2025 $ 4,743.29
-1.38%
$ 45.5 million $ 549,177
Aug 22, 2025 $ 4,803.65
+13.95%
$ 46 million $ 16.3 million
Aug 21, 2025 $ 4,233.2
-1.99%
$ 40.27 million $ 1.09 million
Aug 20, 2025 $ 4,347.4
+6.67%
$ 41.61 million $ 7.11 million
Aug 19, 2025 $ 4,125.83
-4.08%
$ 38.95 million $ 3.58 million
Aug 18, 2025 $ 4,301.66
-3.99%
$ 39.39 million $ 6.12 million
Aug 17, 2025 $ 4,481.1
+1.56%
$ 41.04 million $ 8.35 million
Aug 16, 2025 $ 4,412.17
-0.07%
$ 39.69 million $ 3.89 million
Aug 15, 2025 $ 4,416.3
-3.05%
$ 38.12 million $ 6.45 million
Aug 14, 2025 $ 4,554.58
-4.23%
$ 39.32 million $ 18.56 million
Aug 13, 2025 $ 4,755.66
+3.42%
$ 43.89 million $ 5.61 million
Aug 12, 2025 $ 4,598.4
+9.11%
$ 42.44 million $ 5.04 million
Aug 11, 2025 $ 4,214.65
-0.40%
$ 38.9 million $ 3.41 million
Aug 10, 2025 $ 4,236.16
-0.36%
$ 39.23 million $ 950,845
Aug 9, 2025 $ 4,247.61
+6.36%
$ 39.35 million $ 8.18 million
Aug 8, 2025 $ 3,995.91
+2.85%
$ 36.89 million $ 3.56 million
Aug 7, 2025 $ 3,889.42
+6.09%
$ 35.03 million $ 1.55 million
Aug 6, 2025 $ 3,667.39
+2.09%
$ 33.26 million $ 2.06 million