Palette Historical Data

PLT Page 12
Download
Date Close Price change Market cap Trading volume
Sep 25, 2023 $ 0.0515
-1.62%
$ 51.48 million $ 6,708
Sep 24, 2023 $ 0.0523
+0.42%
$ 52.33 million $ 11,108
Sep 23, 2023 $ 0.0521
-0.45%
$ 52.11 million $ 1,329
Sep 22, 2023 $ 0.0524
-0.44%
$ 52.35 million $ 6,116
Sep 21, 2023 $ 0.0526
-5.02%
$ 52.59 million $ 12,138
Sep 20, 2023 $ 0.0554
-1.18%
$ 55.37 million $ 16,848
Sep 19, 2023 $ 0.056
+2.06%
$ 56.04 million $ 13,690
Sep 18, 2023 $ 0.0549
+0.16%
$ 54.92 million $ 10,140
Sep 17, 2023 $ 0.0548
-0.90%
$ 54.76 million $ 6,936
Sep 16, 2023 $ 0.0553
+4.55%
$ 55.26 million $ 18,205
Sep 15, 2023 $ 0.0528
+4.19%
$ 52.85 million $ 10,365
Sep 14, 2023 $ 0.0507
+2.04%
$ 50.73 million $ 5,673
Sep 13, 2023 $ 0.0497
-0.71%
$ 49.71 million $ 3,241
Sep 12, 2023 $ 0.0501
+0.98%
$ 50.07 million $ 1,249
Sep 11, 2023 $ 0.0496
-1.09%
$ 49.59 million $ 10,061
Sep 10, 2023 $ 0.0501
+0.85%
$ 50.13 million $ 1,903
Sep 9, 2023 $ 0.0497
+1.57%
$ 49.66 million $ 5,031
Sep 8, 2023 $ 0.0489
-0.31%
$ 48.89 million $ 4,133
Sep 7, 2023 $ 0.049
-0.04%
$ 49.04 million $ 7,450
Sep 6, 2023 $ 0.0491
+1.64%
$ 49.06 million $ 4,238
Sep 5, 2023 $ 0.0483
-1.32%
$ 48.29 million $ 6,052
Sep 4, 2023 $ 0.049
-0.93%
$ 48.96 million $ 5,718
Sep 3, 2023 $ 0.0494
+0.27%
$ 49.44 million $ 4,732
Sep 2, 2023 $ 0.0493
+0.46%
$ 49.29 million $ 2,308
Sep 1, 2023 $ 0.0491
-0.16%
$ 49.05 million $ 8,114
Aug 31, 2023 $ 0.0491
-1.49%
$ 49.14 million $ 5,413
Aug 30, 2023 $ 0.0499
+0.17%
$ 49.89 million $ 9,205
Aug 29, 2023 $ 0.0498
-0.43%
$ 49.81 million $ 18,260
Aug 28, 2023 $ 0.05
-2.48%
$ 50.01 million $ 26,993
Aug 27, 2023 $ 0.0513
+0.42%
$ 51.29 million $ 4
Aug 26, 2023 $ 0.0511
-0.52%
$ 51.07 million $ 1,180
Aug 25, 2023 $ 0.0513
-1.05%
$ 51.33 million $ 3,340
Aug 24, 2023 $ 0.0519
-0.61%
$ 51.89 million $ 3,489
Aug 23, 2023 $ 0.0522
+0.15%
$ 52.23 million $ 7,855
Aug 22, 2023 $ 0.0521
-0.22%
$ 52.13 million $ 4,814
Aug 21, 2023 $ 0.0522
-1.84%
$ 52.25 million $ 15,584
Aug 20, 2023 $ 0.0532
+2.10%
$ 53.24 million $ 8,436
Aug 19, 2023 $ 0.0521
+2.53%
$ 52.15 million $ 20,726
Aug 18, 2023 $ 0.0509
-4.03%
$ 50.88 million $ 15,951
Aug 17, 2023 $ 0.053
-3.95%
$ 52.99 million $ 13,068
Aug 16, 2023 $ 0.0552
-1.85%
$ 55.21 million $ 29,009
Aug 15, 2023 $ 0.0563
-1.41%
$ 56.27 million $ 25,296
Aug 14, 2023 $ 0.0571
+4.39%
$ 57.07 million $ 104,887
Aug 13, 2023 $ 0.0546
-1.72%
$ 54.58 million $ 47,091
Aug 12, 2023 $ 0.0555
-0.30%
$ 55.53 million $ 19,300
Aug 11, 2023 $ 0.0557
-1.56%
$ 55.7 million $ 6,442
Aug 10, 2023 $ 0.0566
-2.31%
$ 56.58 million $ 19,880
Aug 9, 2023 $ 0.0579
-3.41%
$ 57.92 million $ 8,296
Aug 8, 2023 $ 0.06
-2.11%
$ 59.96 million $ 34,585
Aug 7, 2023 $ 0.0612
+7.63%
$ 61.22 million $ 44,869