Palette Historical Data

PLT Page 11
Download
Date Close Price change Market cap Trading volume
Nov 14, 2023 $0.0535
+2.69%
$53.51 million $29,613
Nov 13, 2023 $0.0521
+1.18%
$52.11 million $19,744
Nov 12, 2023 $0.0515
-0.56%
$51.5 million $12,410
Nov 11, 2023 $0.0518
+1.07%
$51.79 million $6,303
Nov 10, 2023 $0.0512
+1.81%
$51.24 million $8,117
Nov 9, 2023 $0.0503
+1.37%
$50.33 million $20,260
Nov 8, 2023 $0.0496
+0.32%
$49.65 million $14,065
Nov 7, 2023 $0.0495
-0.39%
$49.49 million $11,573
Nov 6, 2023 $0.0497
-0.36%
$49.69 million $12,422
Nov 5, 2023 $0.0499
-2.11%
$49.87 million $5,457
Nov 4, 2023 $0.051
+1.12%
$50.97 million $1,248
Nov 3, 2023 $0.0504
+1.24%
$50.38 million $6,958
Nov 2, 2023 $0.0501
+3.02%
$50.11 million $8,924
Nov 1, 2023 $0.0486
-1.13%
$48.63 million $22,594
Oct 31, 2023 $0.0492
-2.04%
$49.16 million $9,954
Oct 30, 2023 $0.0502
+1.74%
$50.18 million $7,916
Oct 29, 2023 $0.0493
+0.63%
$49.32 million $9,976
Oct 28, 2023 $0.049
-2.55%
$49.01 million $25,011
Oct 27, 2023 $0.0503
+0.54%
$50.29 million $12,404
Oct 26, 2023 $0.05
-1.30%
$50.02 million $24,490
Oct 25, 2023 $0.0507
+0.47%
$50.69 million $5,656
Oct 24, 2023 $0.0505
-0.13%
$50.48 million $10,459
Oct 23, 2023 $0.0506
+4.34%
$50.55 million $9,256
Oct 22, 2023 $0.0485
-1.73%
$48.48 million $6,253
Oct 21, 2023 $0.0493
-0.42%
$49.35 million $8,936
Oct 20, 2023 $0.0496
+1.95%
$49.55 million $17,698
Oct 19, 2023 $0.0486
+2.23%
$48.59 million $6,003
Oct 18, 2023 $0.0476
-2.11%
$47.55 million $605
Oct 17, 2023 $0.0486
-0.41%
$48.57 million $1,834
Oct 16, 2023 $0.0488
-1.42%
$48.77 million $11,590
Oct 15, 2023 $0.0495
+1.49%
$49.46 million $1,877
Oct 14, 2023 $0.0487
-2.21%
$48.73 million $3,297
Oct 13, 2023 $0.0498
+0.87%
$49.83 million $10,600
Oct 12, 2023 $0.0494
+0.13%
$49.4 million $13,099
Oct 11, 2023 $0.0493
-0.30%
$49.35 million $2,411
Oct 10, 2023 $0.0495
+0.72%
$49.5 million $10,824
Oct 9, 2023 $0.0491
-2.23%
$49.15 million $8,493
Oct 8, 2023 $0.0503
+0.74%
$50.27 million $92
Oct 7, 2023 $0.0499
-2.42%
$49.91 million $76
Oct 6, 2023 $0.0511
+2.28%
$51.14 million $4,179
Oct 5, 2023 $0.05
-1.43%
$50.01 million $1,213
Oct 4, 2023 $0.0507
+0.94%
$50.74 million $6,489
Oct 3, 2023 $0.0503
-1.48%
$50.29 million $5,622
Oct 2, 2023 $0.051
+1.48%
$51.02 million $17,379
Oct 1, 2023 $0.0503
-0.13%
$50.26 million $987
Sep 30, 2023 $0.0503
+0.26%
$50.33 million $310
Sep 29, 2023 $0.0502
-1.73%
$50.2 million $9,258
Sep 28, 2023 $0.0511
+1.55%
$51.08 million $11,526
Sep 27, 2023 $0.0503
-0.73%
$50.31 million $4,919
Sep 26, 2023 $0.0507
-1.57%
$50.67 million $2,013