Palette Historical Data

PLT Page 11
Download
Date Close Price change Market cap Trading volume
Nov 14, 2023 $ 0.0535
+2.69%
$ 53.51 million $ 29,613
Nov 13, 2023 $ 0.0521
+1.18%
$ 52.11 million $ 19,744
Nov 12, 2023 $ 0.0515
-0.56%
$ 51.5 million $ 12,410
Nov 11, 2023 $ 0.0518
+1.07%
$ 51.79 million $ 6,303
Nov 10, 2023 $ 0.0512
+1.81%
$ 51.24 million $ 8,117
Nov 9, 2023 $ 0.0503
+1.37%
$ 50.33 million $ 20,260
Nov 8, 2023 $ 0.0496
+0.32%
$ 49.65 million $ 14,065
Nov 7, 2023 $ 0.0495
-0.39%
$ 49.49 million $ 11,573
Nov 6, 2023 $ 0.0497
-0.36%
$ 49.69 million $ 12,422
Nov 5, 2023 $ 0.0499
-2.11%
$ 49.87 million $ 5,457
Nov 4, 2023 $ 0.051
+1.12%
$ 50.97 million $ 1,248
Nov 3, 2023 $ 0.0504
+1.24%
$ 50.38 million $ 6,958
Nov 2, 2023 $ 0.0501
+3.02%
$ 50.11 million $ 8,924
Nov 1, 2023 $ 0.0486
-1.13%
$ 48.63 million $ 22,594
Oct 31, 2023 $ 0.0492
-2.04%
$ 49.16 million $ 9,954
Oct 30, 2023 $ 0.0502
+1.74%
$ 50.18 million $ 7,916
Oct 29, 2023 $ 0.0493
+0.63%
$ 49.32 million $ 9,976
Oct 28, 2023 $ 0.049
-2.55%
$ 49.01 million $ 25,011
Oct 27, 2023 $ 0.0503
+0.54%
$ 50.29 million $ 12,404
Oct 26, 2023 $ 0.05
-1.30%
$ 50.02 million $ 24,490
Oct 25, 2023 $ 0.0507
+0.47%
$ 50.69 million $ 5,656
Oct 24, 2023 $ 0.0505
-0.13%
$ 50.48 million $ 10,459
Oct 23, 2023 $ 0.0506
+4.34%
$ 50.55 million $ 9,256
Oct 22, 2023 $ 0.0485
-1.73%
$ 48.48 million $ 6,253
Oct 21, 2023 $ 0.0493
-0.42%
$ 49.35 million $ 8,936
Oct 20, 2023 $ 0.0496
+1.95%
$ 49.55 million $ 17,698
Oct 19, 2023 $ 0.0486
+2.23%
$ 48.59 million $ 6,003
Oct 18, 2023 $ 0.0476
-2.11%
$ 47.55 million $ 605
Oct 17, 2023 $ 0.0486
-0.41%
$ 48.57 million $ 1,834
Oct 16, 2023 $ 0.0488
-1.42%
$ 48.77 million $ 11,590
Oct 15, 2023 $ 0.0495
+1.49%
$ 49.46 million $ 1,877
Oct 14, 2023 $ 0.0487
-2.21%
$ 48.73 million $ 3,297
Oct 13, 2023 $ 0.0498
+0.87%
$ 49.83 million $ 10,600
Oct 12, 2023 $ 0.0494
+0.13%
$ 49.4 million $ 13,099
Oct 11, 2023 $ 0.0493
-0.30%
$ 49.35 million $ 2,411
Oct 10, 2023 $ 0.0495
+0.72%
$ 49.5 million $ 10,824
Oct 9, 2023 $ 0.0491
-2.23%
$ 49.15 million $ 8,493
Oct 8, 2023 $ 0.0503
+0.74%
$ 50.27 million $ 92
Oct 7, 2023 $ 0.0499
-2.42%
$ 49.91 million $ 76
Oct 6, 2023 $ 0.0511
+2.28%
$ 51.14 million $ 4,179
Oct 5, 2023 $ 0.05
-1.43%
$ 50.01 million $ 1,213
Oct 4, 2023 $ 0.0507
+0.94%
$ 50.74 million $ 6,489
Oct 3, 2023 $ 0.0503
-1.48%
$ 50.29 million $ 5,622
Oct 2, 2023 $ 0.051
+1.48%
$ 51.02 million $ 17,379
Oct 1, 2023 $ 0.0503
-0.13%
$ 50.26 million $ 987
Sep 30, 2023 $ 0.0503
+0.26%
$ 50.33 million $ 310
Sep 29, 2023 $ 0.0502
-1.73%
$ 50.2 million $ 9,258
Sep 28, 2023 $ 0.0511
+1.55%
$ 51.08 million $ 11,526
Sep 27, 2023 $ 0.0503
-0.73%
$ 50.31 million $ 4,919
Sep 26, 2023 $ 0.0507
-1.57%
$ 50.67 million $ 2,013