Palette Historical Data

PLT Page 13
Download
Date Close Price change Market cap Trading volume
Aug 6, 2023 $ 0.0568
-0.65%
$ 56.85 million $ 19,342
Aug 5, 2023 $ 0.0572
-2.96%
$ 57.23 million $ 41,051
Aug 4, 2023 $ 0.059
-6.94%
$ 58.98 million $ 64,869
Aug 3, 2023 $ 0.0634
+1.39%
$ 63.37 million $ 57,338
Aug 2, 2023 $ 0.0625
-6.67%
$ 62.52 million $ 60,179
Aug 1, 2023 $ 0.067
-3.93%
$ 67.02 million $ 36,721
Jul 31, 2023 $ 0.0698
-3.73%
$ 69.76 million $ 37,209
Jul 30, 2023 $ 0.0724
+0.89%
$ 72.44 million $ 21,084
Jul 29, 2023 $ 0.0718
-0.58%
$ 71.81 million $ 14,543
Jul 28, 2023 $ 0.0722
-1.04%
$ 72.23 million $ 30,299
Jul 27, 2023 $ 0.0729
+5.79%
$ 72.95 million $ 19,685
Jul 26, 2023 $ 0.069
+0.74%
$ 68.97 million $ 27,128
Jul 25, 2023 $ 0.0684
-7.64%
$ 68.44 million $ 45,529
Jul 24, 2023 $ 0.0729
-2.67%
$ 72.95 million $ 19,912
Jul 23, 2023 $ 0.0749
+0.95%
$ 74.88 million $ 4,885
Jul 22, 2023 $ 0.0742
+5.92%
$ 74.2 million $ 15,742
Jul 21, 2023 $ 0.0701
-4.35%
$ 70.05 million $ 3,129
Jul 20, 2023 $ 0.0733
-5.47%
$ 73.28 million $ 6,385
Jul 19, 2023 $ 0.0775
+21.50%
$ 77.49 million $ 80,906
Jul 18, 2023 $ 0.0638
+18.84%
$ 63.79 million $ 42,692
Jul 17, 2023 $ 0.0537
-2.09%
$ 53.66 million $ 34,939
Jul 16, 2023 $ 0.0549
+0.38%
$ 54.87 million $ 52,174
Jul 15, 2023 $ 0.0547
+6.31%
$ 54.71 million $ 46,390
Jul 14, 2023 $ 0.0514
-2.19%
$ 51.42 million $ 38,051
Jul 13, 2023 $ 0.0525
+3.57%
$ 52.53 million $ 13,579
Jul 12, 2023 $ 0.0507
+1.78%
$ 50.72 million $ 7,706
Jul 11, 2023 $ 0.0498
+1.08%
$ 49.83 million $ 5,363
Jul 10, 2023 $ 0.0493
+1.27%
$ 49.29 million $ 10,680
Jul 9, 2023 $ 0.0487
-0.32%
$ 48.68 million $ 4,635
Jul 8, 2023 $ 0.0488
+0.35%
$ 48.82 million $ 3,730
Jul 7, 2023 $ 0.0487
+2.10%
$ 48.65 million $ 3,563
Jul 6, 2023 $ 0.0476
-1.66%
$ 47.62 million $ 16,585
Jul 5, 2023 $ 0.0484
-3.09%
$ 48.4 million $ 14,689
Jul 4, 2023 $ 0.05
-5.91%
$ 49.95 million $ 9,512
Jul 3, 2023 $ 0.053
-0.56%
$ 53.04 million $ 31,404
Jul 2, 2023 $ 0.0533
+0.84%
$ 53.35 million $ 4,847
Jul 1, 2023 $ 0.0529
+5.62%
$ 52.88 million $ 36,282
Jun 30, 2023 $ 0.0501
+6.32%
$ 50.08 million $ 31,215
Jun 29, 2023 $ 0.0471
+0.95%
$ 47.08 million $ 4,338
Jun 28, 2023 $ 0.0466
-1.81%
$ 46.64 million $ 5,580
Jun 27, 2023 $ 0.0475
-2.96%
$ 47.49 million $ 19,144
Jun 26, 2023 $ 0.0489
+0.20%
$ 48.93 million $ 21,978
Jun 25, 2023 $ 0.0488
-2.63%
$ 48.82 million $ 4,968
Jun 24, 2023 $ 0.05
-0.92%
$ 50.03 million $ 14,330
Jun 23, 2023 $ 0.0505
-2.59%
$ 50.51 million $ 18,909
Jun 22, 2023 $ 0.0519
-2.26%
$ 51.88 million $ 8,446
Jun 21, 2023 $ 0.053
+1.26%
$ 53.04 million $ 29,550
Jun 20, 2023 $ 0.0523
-1.06%
$ 52.35 million $ 8,218
Jun 19, 2023 $ 0.0529
+1.43%
$ 52.93 million $ 9,489
Jun 18, 2023 $ 0.0522
-2.51%
$ 52.18 million $ 3,619