Palette Historical Data

PLT Page 14
Download
Date Close Price change Market cap Trading volume
Jun 17, 2023 $ 0.0535
+1.97%
$ 53.53 million $ 4,889
Jun 16, 2023 $ 0.0525
-0.28%
$ 52.5 million $ 2,997
Jun 15, 2023 $ 0.0526
+3.74%
$ 52.65 million $ 18,437
Jun 14, 2023 $ 0.0508
-3.73%
$ 50.77 million $ 19,519
Jun 13, 2023 $ 0.0527
-1.72%
$ 52.74 million $ 8,376
Jun 12, 2023 $ 0.0537
-0.50%
$ 53.69 million $ 2,017
Jun 11, 2023 $ 0.054
+0.65%
$ 53.95 million $ 3,424
Jun 10, 2023 $ 0.0536
-3.52%
$ 53.6 million $ 11,556
Jun 9, 2023 $ 0.0555
-0.51%
$ 55.54 million $ 4,873
Jun 8, 2023 $ 0.0558
-0.42%
$ 55.83 million $ 6,947
Jun 7, 2023 $ 0.056
-1.33%
$ 56.04 million $ 11,603
Jun 6, 2023 $ 0.0568
+1.44%
$ 56.8 million $ 27,296
Jun 5, 2023 $ 0.056
-2.07%
$ 56 million $ 39,235
Jun 4, 2023 $ 0.0572
+0.25%
$ 57.17 million $ 8,154
Jun 3, 2023 $ 0.057
+0.44%
$ 57.03 million $ 11,774
Jun 2, 2023 $ 0.0568
-2.86%
$ 56.76 million $ 14,282
Jun 1, 2023 $ 0.0584
+0.05%
$ 58.45 million $ 11,705
May 31, 2023 $ 0.0584
-5.63%
$ 58.4 million $ 17,907
May 30, 2023 $ 0.0619
-2.95%
$ 61.88 million $ 22,735
May 29, 2023 $ 0.0637
+1.42%
$ 63.73 million $ 35,227
May 28, 2023 $ 0.0627
-0.39%
$ 62.73 million $ 21,595
May 27, 2023 $ 0.063
+1.98%
$ 62.97 million $ 2,560
May 26, 2023 $ 0.0618
-2.28%
$ 61.84 million $ 6,645
May 25, 2023 $ 0.0633
+0.38%
$ 63.28 million $ 16,222
May 24, 2023 $ 0.063
-0.23%
$ 63.04 million $ 12,838
May 23, 2023 $ 0.0632
-2.38%
$ 63.19 million $ 8,926
May 22, 2023 $ 0.0646
-1.01%
$ 64.65 million $ 9,570
May 21, 2023 $ 0.0653
-0.58%
$ 65.35 million $ 19,145
May 20, 2023 $ 0.0657
-0.41%
$ 65.7 million $ 9,978
May 19, 2023 $ 0.066
+1.63%
$ 65.98 million $ 7,063
May 18, 2023 $ 0.0649
-0.05%
$ 64.93 million $ 25,367
May 17, 2023 $ 0.0653
-3.70%
$ 65.28 million $ 12,371
May 16, 2023 $ 0.0678
-1.59%
$ 67.82 million $ 10,599
May 15, 2023 $ 0.069
+1.39%
$ 68.96 million $ 36,206
May 14, 2023 $ 0.068
-0.89%
$ 68 million $ 32,229
May 13, 2023 $ 0.0687
+2.24%
$ 68.75 million $ 8,683
May 12, 2023 $ 0.0673
-1.19%
$ 67.26 million $ 7,321
May 11, 2023 $ 0.068
-2.64%
$ 68.02 million $ 31,702
May 10, 2023 $ 0.0698
-0.75%
$ 69.84 million $ 26,995
May 9, 2023 $ 0.0703
+1.87%
$ 70.33 million $ 21,356
May 8, 2023 $ 0.069
-5.40%
$ 68.97 million $ 36,156
May 7, 2023 $ 0.0729
+2.36%
$ 72.9 million $ 78,792
May 6, 2023 $ 0.0712
-0.65%
$ 71.15 million $ 38,836
May 5, 2023 $ 0.0715
+0.48%
$ 71.54 million $ 17,849
May 4, 2023 $ 0.0712
-2.38%
$ 71.21 million $ 39,325
May 3, 2023 $ 0.073
+1.81%
$ 72.99 million $ 18,937
May 2, 2023 $ 0.0716
+0.53%
$ 71.63 million $ 17,238
May 1, 2023 $ 0.0713
-3.59%
$ 71.25 million $ 13,122
Apr 30, 2023 $ 0.0738
-0.70%
$ 73.76 million $ 39,060
Apr 29, 2023 $ 0.0743
-0.48%
$ 74.29 million $ 65,047