Palette Historical Data

PLT Page 15
Download
Date Close Price change Market cap Trading volume
Apr 28, 2023 $ 0.0747
+0.40%
$ 74.67 million $ 77,333
Apr 27, 2023 $ 0.0744
-0.62%
$ 74.37 million $ 83,478
Apr 26, 2023 $ 0.0749
-0.76%
$ 74.9 million $ 87,314
Apr 25, 2023 $ 0.0754
+1.10%
$ 75.43 million $ 39,943
Apr 24, 2023 $ 0.0745
-3.31%
$ 74.52 million $ 62,227
Apr 23, 2023 $ 0.0771
+3.12%
$ 77.13 million $ 25,226
Apr 22, 2023 $ 0.0748
-0.41%
$ 74.79 million $ 67,890
Apr 21, 2023 $ 0.0751
+1.17%
$ 75.08 million $ 67,714
Apr 20, 2023 $ 0.0741
-1.76%
$ 74.14 million $ 87,221
Apr 19, 2023 $ 0.0754
-3.45%
$ 75.4 million $ 96,115
Apr 18, 2023 $ 0.0781
+0.95%
$ 78.11 million $ 132,342
Apr 17, 2023 $ 0.0772
+0.41%
$ 77.17 million $ 95,900
Apr 16, 2023 $ 0.0767
+0.54%
$ 76.69 million $ 83,068
Apr 15, 2023 $ 0.0763
-1.96%
$ 76.26 million $ 100,492
Apr 14, 2023 $ 0.0778
-2.36%
$ 77.75 million $ 94,622
Apr 13, 2023 $ 0.0797
+8.92%
$ 79.66 million $ 168,019
Apr 12, 2023 $ 0.0732
-7.29%
$ 73.18 million $ 145,978
Apr 11, 2023 $ 0.0789
-1.99%
$ 78.91 million $ 71,317
Apr 10, 2023 $ 0.0804
+7.81%
$ 80.41 million $ 52,539
Apr 9, 2023 $ 0.0745
-3.34%
$ 74.55 million $ 51,046
Apr 8, 2023 $ 0.0772
+0.62%
$ 77.17 million $ 37,251
Apr 7, 2023 $ 0.0768
+0.80%
$ 76.79 million $ 124,691
Apr 6, 2023 $ 0.0762
-1.68%
$ 76.22 million $ 91,279
Apr 5, 2023 $ 0.0776
+0.53%
$ 77.55 million $ 73,487
Apr 4, 2023 $ 0.0772
-5.84%
$ 77.16 million $ 32,231
Apr 3, 2023 $ 0.0821
+2.26%
$ 82.06 million $ 42,278
Apr 2, 2023 $ 0.0801
-1.86%
$ 80.11 million $ 70,260
Apr 1, 2023 $ 0.0816
+1.46%
$ 81.58 million $ 41,438
Mar 31, 2023 $ 0.0805
+2.21%
$ 80.48 million $ 46,734
Mar 30, 2023 $ 0.0788
+0.38%
$ 78.8 million $ 47,105
Mar 29, 2023 $ 0.0784
-4.83%
$ 78.42 million $ 55,324
Mar 28, 2023 $ 0.081
+3.87%
$ 80.98 million $ 51,705
Mar 27, 2023 $ 0.0783
+2.57%
$ 78.28 million $ 40,725
Mar 26, 2023 $ 0.0761
+2.96%
$ 76.15 million $ 15,528
Mar 25, 2023 $ 0.0741
+3.45%
$ 74.05 million $ 16,321
Mar 24, 2023 $ 0.0718
-1.02%
$ 71.82 million $ 16,016
Mar 23, 2023 $ 0.0724
+7.05%
$ 72.39 million $ 18,156
Mar 22, 2023 $ 0.0714
-9.43%
$ 71.39 million $ 84,483
Mar 21, 2023 $ 0.0788
+1.27%
$ 78.77 million $ 35,827
Mar 20, 2023 $ 0.0779
-2.76%
$ 77.89 million $ 37,955
Mar 19, 2023 $ 0.0814
-3.67%
$ 81.4 million $ 29,108
Mar 18, 2023 $ 0.085
-4.15%
$ 84.99 million $ 26,608
Mar 17, 2023 $ 0.0888
+13.85%
$ 88.83 million $ 87,727
Mar 16, 2023 $ 0.0779
-11.59%
$ 77.94 million $ 97,535
Mar 15, 2023 $ 0.0883
+3.54%
$ 88.28 million $ 68,156
Mar 14, 2023 $ 0.0852
+2.68%
$ 85.24 million $ 54,888
Mar 13, 2023 $ 0.0831
+2.33%
$ 83.09 million $ 53,783
Mar 12, 2023 $ 0.0811
+3.00%
$ 81.06 million $ 20,436
Mar 11, 2023 $ 0.0787
+3.98%
$ 78.66 million $ 19,807
Mar 10, 2023 $ 0.0758
-7.10%
$ 75.78 million $ 34,545