Palette Historical Data

PLT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 9, 2023 $ 0.0815
+7.34%
$ 81.53 million $ 53,480
Mar 8, 2023 $ 0.0765
+4.68%
$ 76.51 million $ 48,667
Mar 7, 2023 $ 0.0736
+10.62%
$ 73.59 million $ 107,871
Mar 6, 2023 $ 0.0665
-4.73%
$ 66.48 million $ 50,557
Mar 5, 2023 $ 0.0697
-0.47%
$ 69.74 million $ 2,620
Mar 4, 2023 $ 0.0701
-1.18%
$ 70.06 million $ 59,123
Mar 3, 2023 $ 0.0709
-13.50%
$ 70.92 million $ 62,405
Mar 2, 2023 $ 0.085
+17.04%
$ 85.01 million $ 205,803
Mar 1, 2023 $ 0.0726
-2.02%
$ 72.55 million $ 61,539
Feb 28, 2023 $ 0.0742
-3.99%
$ 74.25 million $ 114,483
Feb 27, 2023 $ 0.0773
-5.04%
$ 77.33 million $ 69,386
Feb 26, 2023 $ 0.0816
+1.25%
$ 81.65 million $ 91,584
Feb 25, 2023 $ 0.0805
+2.17%
$ 80.54 million $ 69,166
Feb 24, 2023 $ 0.0788
-2.98%
$ 78.82 million $ 58,657
Feb 23, 2023 $ 0.0812
-6.52%
$ 81.2 million $ 57,197
Feb 22, 2023 $ 0.0868
+4.34%
$ 86.83 million $ 61,775
Feb 21, 2023 $ 0.0833
-14.53%
$ 83.32 million $ 67,346
Feb 20, 2023 $ 0.0975
-2.56%
$ 97.54 million $ 59,644
Feb 19, 2023 $ 0.1
+0.78%
$ 100.07 million $ 56,648
Feb 18, 2023 $ 0.0993
-1.22%
$ 99.29 million $ 57,197
Feb 17, 2023 $ 0.1
+2.35%
$ 100.41 million $ 58,262
Feb 16, 2023 $ 0.0979
-4.31%
$ 97.94 million $ 102,275
Feb 15, 2023 $ 0.102
+0.29%
$ 102.24 million $ 50,247
Feb 14, 2023 $ 0.102
+2.44%
$ 101.96 million $ 41,987
Feb 13, 2023 $ 0.0992
+0.19%
$ 99.23 million $ 136,919
Feb 12, 2023 $ 0.0991
-11.49%
$ 99.05 million $ 73,209
Feb 11, 2023 $ 0.112
+13.65%
$ 111.85 million $ 83,122
Feb 10, 2023 $ 0.0984
+0.13%
$ 98.42 million $ 74,341
Feb 9, 2023 $ 0.0983
-10.38%
$ 98.31 million $ 67,220
Feb 8, 2023 $ 0.11
+1.13%
$ 109.75 million $ 61,241
Feb 7, 2023 $ 0.108
+4.85%
$ 108.46 million $ 32,923
Feb 6, 2023 $ 0.104
-8.85%
$ 103.58 million $ 60,718
Feb 5, 2023 $ 0.115
-0.92%
$ 115.45 million $ 436,223
Feb 4, 2023 $ 0.117
+2.09%
$ 116.66 million $ 305,560
Feb 3, 2023 $ 0.114
-7.70%
$ 114.21 million $ 164,508
Feb 2, 2023 $ 0.124
-2.36%
$ 123.77 million $ 42,638
Feb 1, 2023 $ 0.127
-3.73%
$ 126.81 million $ 151,188
Jan 31, 2023 $ 0.132
+1.45%
$ 131.6 million $ 53,675
Jan 30, 2023 $ 0.13
-3.94%
$ 129.67 million $ 44,247
Jan 29, 2023 $ 0.135
+13.70%
$ 134.94 million $ 4,506
Jan 28, 2023 $ 0.12
+10.07%
$ 119.99 million $ 7,685
Jan 27, 2023 $ 0.109
+16.24%
$ 109.05 million $ 39,149
Jan 26, 2023 $ 0.0954
+8.94%
$ 95.36 million $ 2,911
Jan 25, 2023 $ 0.0873
-2.95%
$ 87.29 million $ 2,789
Jan 24, 2023 $ 0.0912
+5.95%
$ 91.15 million $ 3,767
Jan 23, 2023 $ 0.0859
+3.64%
$ 85.93 million $ 3,195
Jan 22, 2023 $ 0.0828
-4.17%
$ 82.79 million $ 11,077
Jan 21, 2023 $ 0.0861
+2.99%
$ 86.06 million $ 13,300
Jan 20, 2023 $ 0.0835
+4.36%
$ 83.53 million $ 20,246
Jan 19, 2023 $ 0.08
+2.57%
$ 79.96 million $ 6,455