Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Palette Historical Data

PLT Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 9, 2023 $0.0815
+7.34%
$81.53 million $53,480
Mar 8, 2023 $0.0765
+4.68%
$76.51 million $48,667
Mar 7, 2023 $0.0736
+10.62%
$73.59 million $107,871
Mar 6, 2023 $0.0665
-4.73%
$66.48 million $50,557
Mar 5, 2023 $0.0697
-0.47%
$69.74 million $2,620
Mar 4, 2023 $0.0701
-1.18%
$70.06 million $59,123
Mar 3, 2023 $0.0709
-13.50%
$70.92 million $62,405
Mar 2, 2023 $0.085
+17.04%
$85.01 million $205,803
Mar 1, 2023 $0.0726
-2.02%
$72.55 million $61,539
Feb 28, 2023 $0.0742
-3.99%
$74.25 million $114,483
Feb 27, 2023 $0.0773
-5.04%
$77.33 million $69,386
Feb 26, 2023 $0.0816
+1.25%
$81.65 million $91,584
Feb 25, 2023 $0.0805
+2.17%
$80.54 million $69,166
Feb 24, 2023 $0.0788
-2.98%
$78.82 million $58,657
Feb 23, 2023 $0.0812
-6.52%
$81.2 million $57,197
Feb 22, 2023 $0.0868
+4.34%
$86.83 million $61,775
Feb 21, 2023 $0.0833
-14.53%
$83.32 million $67,346
Feb 20, 2023 $0.0975
-2.56%
$97.54 million $59,644
Feb 19, 2023 $0.1
+0.78%
$100.07 million $56,648
Feb 18, 2023 $0.0993
-1.22%
$99.29 million $57,197
Feb 17, 2023 $0.1
+2.35%
$100.41 million $58,262
Feb 16, 2023 $0.0979
-4.31%
$97.94 million $102,275
Feb 15, 2023 $0.102
+0.29%
$102.24 million $50,247
Feb 14, 2023 $0.102
+2.44%
$101.96 million $41,987
Feb 13, 2023 $0.0992
+0.19%
$99.23 million $136,919
Feb 12, 2023 $0.0991
-11.49%
$99.05 million $73,209
Feb 11, 2023 $0.112
+13.65%
$111.85 million $83,122
Feb 10, 2023 $0.0984
+0.13%
$98.42 million $74,341
Feb 9, 2023 $0.0983
-10.38%
$98.31 million $67,220
Feb 8, 2023 $0.11
+1.13%
$109.75 million $61,241
Feb 7, 2023 $0.108
+4.85%
$108.46 million $32,923
Feb 6, 2023 $0.104
-8.85%
$103.58 million $60,718
Feb 5, 2023 $0.115
-0.92%
$115.45 million $436,223
Feb 4, 2023 $0.117
+2.09%
$116.66 million $305,560
Feb 3, 2023 $0.114
-7.70%
$114.21 million $164,508
Feb 2, 2023 $0.124
-2.36%
$123.77 million $42,638
Feb 1, 2023 $0.127
-3.73%
$126.81 million $151,188
Jan 31, 2023 $0.132
+1.45%
$131.6 million $53,675
Jan 30, 2023 $0.13
-3.94%
$129.67 million $44,247
Jan 29, 2023 $0.135
+13.70%
$134.94 million $4,506
Jan 28, 2023 $0.12
+10.07%
$119.99 million $7,685
Jan 27, 2023 $0.109
+16.24%
$109.05 million $39,149
Jan 26, 2023 $0.0954
+8.94%
$95.36 million $2,911
Jan 25, 2023 $0.0873
-2.95%
$87.29 million $2,789
Jan 24, 2023 $0.0912
+5.95%
$91.15 million $3,767
Jan 23, 2023 $0.0859
+3.64%
$85.93 million $3,195
Jan 22, 2023 $0.0828
-4.17%
$82.79 million $11,077
Jan 21, 2023 $0.0861
+2.99%
$86.06 million $13,300
Jan 20, 2023 $0.0835
+4.36%
$83.53 million $20,246
Jan 19, 2023 $0.08
+2.57%
$79.96 million $6,455