Palette Historical Data

PLT Page 17
Download
Date Close Price change Market cap Trading volume
Jan 18, 2023 $ 0.078
-11.19%
$ 77.97 million $ 111,179
Jan 17, 2023 $ 0.0878
+18.70%
$ 87.84 million $ 415,512
Jan 16, 2023 $ 0.074
+0.93%
$ 74.03 million $ 159,374
Jan 15, 2023 $ 0.0733
-1.02%
$ 73.33 million $ 105,554
Jan 14, 2023 $ 0.074
+5.36%
$ 74.02 million $ 115,474
Jan 13, 2023 $ 0.0702
+0.98%
$ 70.16 million $ 86,811
Jan 12, 2023 $ 0.0696
+4.79%
$ 69.61 million $ 97,550
Jan 11, 2023 $ 0.0663
-3.47%
$ 66.32 million $ 26,677
Jan 10, 2023 $ 0.0687
-0.56%
$ 68.68 million $ 57,994
Jan 9, 2023 $ 0.069
+3.47%
$ 68.95 million $ 97,799
Jan 8, 2023 $ 0.0667
+8.84%
$ 66.69 million $ 70,985
Jan 7, 2023 $ 0.0613
+5.04%
$ 61.27 million $ 84,260
Jan 6, 2023 $ 0.0584
-14.45%
$ 58.37 million $ 51,106
Jan 5, 2023 $ 0.068
+26.83%
$ 68.01 million $ 185,911
Jan 4, 2023 $ 0.0536
+7.62%
$ 53.64 million $ 82,957
Jan 3, 2023 $ 0.0498
-4.82%
$ 49.85 million $ 324,653
Jan 2, 2023 $ 0.0522
-2.56%
$ 52.17 million $ 173,754
Jan 1, 2023 $ 0.0538
+3.80%
$ 53.75 million $ 144,717
Dec 31, 2022 $ 0.0536
+5.40%
$ 53.61 million $ 217,405
Dec 30, 2022 $ 0.0511
+1.82%
$ 51.13 million $ 214,099
Dec 29, 2022 $ 0.0502
-7.57%
$ 50.17 million $ 256,083
Dec 28, 2022 $ 0.0543
-0.57%
$ 54.28 million $ 159,814
Dec 27, 2022 $ 0.0546
-4.57%
$ 54.6 million $ 85,168
Dec 26, 2022 $ 0.0572
-3.76%
$ 57.19 million $ 439,988
Dec 25, 2022 $ 0.0599
-3.92%
$ 59.91 million $ 192,285
Dec 24, 2022 $ 0.0624
+4.63%
$ 62.36 million $ 180,972
Dec 23, 2022 $ 0.0596
-2.04%
$ 59.64 million $ 304,201
Dec 22, 2022 $ 0.0609
+2.74%
$ 60.88 million $ 206,196
Dec 21, 2022 $ 0.0592
-3.92%
$ 59.19 million $ 2.26 million
Dec 20, 2022 $ 0.0617
-4.13%
$ 61.68 million $ 531,273
Dec 19, 2022 $ 0.0643
+11.28%
$ 64.28 million $ 256,655
Dec 18, 2022 $ 0.0577
-6.34%
$ 57.75 million $ 231,668
Dec 17, 2022 $ 0.0616
-3.76%
$ 61.6 million $ 261,080
Dec 16, 2022 $ 0.0642
-0.23%
$ 64.19 million $ 527,011
Dec 15, 2022 $ 0.0644
-2.16%
$ 64.38 million $ 265,300
Dec 14, 2022 $ 0.0658
+5.18%
$ 65.81 million $ 213,613
Dec 13, 2022 $ 0.0624
-1.28%
$ 62.38 million $ 114,981
Dec 12, 2022 $ 0.0631
-4.60%
$ 63.14 million $ 3,279
Dec 11, 2022 $ 0.0661
-1.79%
$ 66.15 million $ 116,205
Dec 10, 2022 $ 0.0676
-0.55%
$ 67.6 million $ 159,325
Dec 9, 2022 $ 0.068
+0.36%
$ 68.02 million $ 101,084
Dec 8, 2022 $ 0.0677
+3.76%
$ 67.67 million $ 59,714
Dec 7, 2022 $ 0.0652
-2.34%
$ 65.21 million $ 88,852
Dec 6, 2022 $ 0.0665
-0.90%
$ 66.54 million $ 106,811
Dec 5, 2022 $ 0.0673
+7.32%
$ 67.28 million $ 59,770
Dec 4, 2022 $ 0.0626
-6.54%
$ 62.64 million $ 27,962
Dec 3, 2022 $ 0.067
-2.35%
$ 67 million $ 135,988
Dec 2, 2022 $ 0.0684
-0.98%
$ 68.44 million $ 168,383
Dec 1, 2022 $ 0.0692
+2.76%
$ 69.2 million $ 155,436
Nov 30, 2022 $ 0.0675
+13.82%
$ 67.47 million $ 149,593